時価総額 $2.76T
-1.45%
ボリューム24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00190254 | $0.00190254 | $0.00191871 | $0.00191871 | - | - |
| Apr-25 2026 | $0.00191871 | $0.00191871 | $0.00193018 | $0.00193018 | - | - |
| Apr-24 2026 | $0.00193018 | $0.00193018 | $0.00193262 | $0.00193262 | - | - |
| Apr-23 2026 | $0.00193262 | $0.00193262 | $0.00195129 | $0.00195129 | - | - |
| Apr-22 2026 | $0.00195129 | $0.00188007 | $0.00195129 | $0.00191635 | - | - |
| Apr-21 2026 | $0.00191635 | $0.00191635 | $0.00196795 | $0.00196795 | - | - |
| Apr-20 2026 | $0.00196795 | $0.00192116 | $0.00197872 | $0.00197872 | - | - |
| Apr-19 2026 | $0.00197872 | $0.00195005 | $0.00197872 | $0.00195841 | - | - |
| Apr-18 2026 | $0.00193567 | $0.00193567 | $0.0019942 | $0.0019942 | - | - |
| Apr-17 2026 | $0.0019942 | $0.0018853 | $0.0019942 | $0.0018853 | - | - |
| Apr-16 2026 | $0.0018853 | $0.00168803 | $0.0018853 | $0.00168803 | - | - |
| Apr-15 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-14 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-13 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-12 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |