Market Cap $2.38T
0.1%
Volume 24h $95.59B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Coins
27.093
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
May-11 2024 | $0.00006748 | $0.00006748 | $0.00006755 | $0.00006755 | $12 | - |
May-10 2024 | $0.00006755 | $0.00006755 | $0.00006898 | $0.0000679 | $118 | - |
May-09 2024 | $0.0000679 | $0.0000679 | $0.0000679 | $0.0000679 | - | - |
May-08 2024 | $0.0000679 | $0.0000679 | $0.00006833 | $0.00006833 | $22 | - |
May-07 2024 | $0.00006833 | $0.00006833 | $0.00006858 | $0.00006858 | $4 | - |
May-06 2024 | $0.00006858 | $0.00006797 | $0.00006858 | $0.00006797 | $3 | - |
May-05 2024 | $0.00006797 | $0.00006797 | $0.00006851 | $0.00006851 | $19 | - |
May-04 2024 | $0.00006851 | $0.00006851 | $0.00006851 | $0.00006851 | - | - |
May-03 2024 | $0.00006851 | $0.00006444 | $0.00006851 | $0.00006444 | $161 | - |
May-02 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
May-01 2024 | $0.00006444 | $0.00006444 | $0.00006545 | $0.00006545 | $130 | - |
Apr-30 2024 | $0.00006545 | $0.00006545 | $0.00006916 | $0.00006916 | $18 | - |
Apr-29 2024 | $0.00006916 | $0.00006916 | $0.00007041 | $0.00007041 | $9 | - |
Apr-28 2024 | $0.00007067 | $0.00006874 | $0.00007067 | $0.00006874 | $9 | - |