Cap Mercado $2.47T
2.79%
Volumen 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saitama Inu (SAITAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006851 | $0.00006444 | $0.00006851 | $0.00006444 | $161 | - |
| May-02 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
| May-01 2024 | $0.00006444 | $0.00006444 | $0.00006545 | $0.00006545 | $130 | - |
| Apr-30 2024 | $0.00006545 | $0.00006545 | $0.00006916 | $0.00006916 | $18 | - |
| Apr-29 2024 | $0.00006916 | $0.00006916 | $0.00007041 | $0.00007041 | $9 | - |
| Apr-28 2024 | $0.00007067 | $0.00006874 | $0.00007067 | $0.00006874 | $9 | - |
| Apr-27 2024 | $0.00006874 | $0.00006874 | $0.00007099 | $0.00007099 | $24 | - |
| Apr-26 2024 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Apr-25 2024 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Apr-24 2024 | $0.00007099 | $0.00007074 | $0.00007121 | $0.00007074 | $21 | - |
| Apr-23 2024 | $0.00007074 | $0.00006981 | $0.00007074 | $0.00006981 | $31 | - |
| Apr-22 2024 | $0.00006981 | $0.00006667 | $0.00006981 | $0.00006667 | $1 | - |
| Apr-21 2024 | $0.00006667 | $0.0000655 | $0.00006667 | $0.0000655 | $11 | - |
| Apr-20 2024 | $0.0000655 | $0.00006521 | $0.00006652 | $0.00006652 | $209 | - |
| Apr-19 2024 | $0.00006652 | $0.00006437 | $0.00006652 | $0.00006437 | $88 | - |