Market Cap $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-23 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-22 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-21 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-20 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-19 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-18 2022 | $0.612223 | $0.611212 | $0.612333 | $0.612214 | - | - |
Jan-17 2022 | $0.612225 | $0.612133 | $0.612396 | $0.612265 | - | - |
Jan-16 2022 | $0.612255 | $0.611247 | $0.6125 | $0.612444 | - | - |
Jan-15 2022 | $0.612392 | $0.612135 | $0.612575 | $0.612184 | - | - |
Jan-14 2022 | $0.612172 | $0.611189 | $0.61282 | $0.612751 | - | - |
Jan-13 2022 | $0.612747 | $0.03101 | $0.613231 | $0.612175 | - | - |
Jan-12 2022 | $0.612177 | $0.612129 | $0.612766 | $0.612225 | - | - |
Jan-11 2022 | $0.612221 | $0.612021 | $0.613648 | $0.61361 | - | - |
Jan-10 2022 | $0.61361 | $0.613512 | $0.613686 | $0.613657 | - | - |