Market Cap $2.78T
-0.25%
Volume 24h $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
Coins
34.531
+8
Exchanges
885
Last update
2 Minutes ago
Saad Boi (SAAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-22 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-21 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-20 2026 | $0.00007759 | $0.00007595 | $0.00008162 | $0.00008162 | - | - |
| Apr-19 2026 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | - | - |
| Apr-18 2026 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | - | - |
| Apr-17 2026 | $0.00008162 | $0.00007589 | $0.00008162 | $0.00007589 | - | - |
| Apr-16 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Apr-15 2026 | $0.00007589 | $0.0000754 | $0.00007589 | $0.0000754 | - | - |
| Apr-14 2026 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | - |
| Apr-13 2026 | $0.0000754 | $0.00007498 | $0.00007575 | $0.00007498 | - | - |
| Apr-12 2026 | $0.00007498 | $0.0000749 | $0.00007498 | $0.0000749 | - | - |
| Apr-11 2026 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Apr-10 2026 | $0.0000749 | $0.00007486 | $0.0000749 | $0.00007486 | - | - |
| Apr-09 2026 | $0.00007486 | $0.00007486 | $0.000077 | $0.000077 | - | - |