Рыночная кепка $2.78T
-0.52%
Объем 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Монеты
34.531
+8
Биржи
885
Последнее обновление
3 минут тому назад
Saad Boi (SAAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-22 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-21 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-20 2026 | $0.00007759 | $0.00007595 | $0.00008162 | $0.00008162 | - | - |
| Apr-19 2026 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | - | - |
| Apr-18 2026 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | - | - |
| Apr-17 2026 | $0.00008162 | $0.00007589 | $0.00008162 | $0.00007589 | - | - |
| Apr-16 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Apr-15 2026 | $0.00007589 | $0.0000754 | $0.00007589 | $0.0000754 | - | - |
| Apr-14 2026 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | - |
| Apr-13 2026 | $0.0000754 | $0.00007498 | $0.00007575 | $0.00007498 | - | - |
| Apr-12 2026 | $0.00007498 | $0.0000749 | $0.00007498 | $0.0000749 | - | - |
| Apr-11 2026 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Apr-10 2026 | $0.0000749 | $0.00007486 | $0.0000749 | $0.00007486 | - | - |
| Apr-09 2026 | $0.00007486 | $0.00007486 | $0.000077 | $0.000077 | - | - |