Cap Mercado $2.77T
-1.03%
Volumen 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Saad Boi (SAAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007812 | $0.00007812 | $0.00007916 | $0.00007916 | $4 | - |
| May-14 2026 | $0.00007916 | $0.00007916 | $0.00007916 | $0.00007916 | - | - |
| May-13 2026 | $0.00007916 | $0.00007916 | $0.00008334 | $0.00008301 | - | - |
| May-12 2026 | $0.00008301 | $0.00008135 | $0.00008301 | $0.00008135 | - | - |
| May-11 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| May-10 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| May-09 2026 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| May-08 2026 | $0.00008005 | $0.00007765 | $0.00008005 | $0.00007781 | - | - |
| May-07 2026 | $0.00007781 | $0.00007458 | $0.00007781 | $0.00007458 | - | - |
| May-06 2026 | $0.00007458 | $0.00007458 | $0.00007458 | $0.00007458 | - | - |
| May-05 2026 | $0.00007458 | $0.00007404 | $0.00007491 | $0.00007404 | - | - |
| May-04 2026 | $0.00007404 | $0.00007404 | $0.00007404 | $0.00007404 | - | - |
| May-03 2026 | $0.00007404 | $0.00007394 | $0.00007404 | $0.00007394 | - | - |
| May-02 2026 | $0.00007356 | $0.00007344 | $0.00007635 | $0.00007635 | - | - |
| May-01 2026 | $0.00007679 | $0.000075 | $0.00007679 | $0.000075 | - | - |