Cap Mercato $2.78T
-0.52%
Volume 24o $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saad Boi (SAAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-22 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-21 2026 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Apr-20 2026 | $0.00007759 | $0.00007595 | $0.00008162 | $0.00008162 | - | - |
| Apr-19 2026 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | - | - |
| Apr-18 2026 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | - | - |
| Apr-17 2026 | $0.00008162 | $0.00007589 | $0.00008162 | $0.00007589 | - | - |
| Apr-16 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Apr-15 2026 | $0.00007589 | $0.0000754 | $0.00007589 | $0.0000754 | - | - |
| Apr-14 2026 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | - |
| Apr-13 2026 | $0.0000754 | $0.00007498 | $0.00007575 | $0.00007498 | - | - |
| Apr-12 2026 | $0.00007498 | $0.0000749 | $0.00007498 | $0.0000749 | - | - |
| Apr-11 2026 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Apr-10 2026 | $0.0000749 | $0.00007486 | $0.0000749 | $0.00007486 | - | - |
| Apr-09 2026 | $0.00007486 | $0.00007486 | $0.000077 | $0.000077 | - | - |