Market Cap $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $3.3491 | $3.0210 | $3.3491 | $3.3272 | $2,019,666 | $50,754,634 |
Apr-22 2024 | $3.2513 | $2.7424 | $3.2513 | $2.7572 | $1,660,908 | $49,244,089 |
Apr-21 2024 | $2.7640 | $2.7602 | $2.8661 | $2.8661 | $1,094,275 | $41,840,410 |
Apr-20 2024 | $2.8496 | $2.6749 | $2.8854 | $2.6918 | $1,263,849 | $43,111,491 |
Apr-19 2024 | $2.7023 | $2.5468 | $2.7023 | $2.6070 | $1,353,397 | $40,858,762 |
Apr-18 2024 | $2.6111 | $2.5026 | $2.6435 | $2.6258 | $1,200,793 | $39,457,369 |
Apr-17 2024 | $2.6237 | $2.5217 | $2.7502 | $2.5217 | $1,483,509 | $39,624,253 |
Apr-16 2024 | $2.5207 | $2.4774 | $2.7079 | $2.6477 | $1,214,818 | $38,047,500 |
Apr-15 2024 | $2.6381 | $2.6039 | $2.9023 | $2.6438 | $1,704,513 | $39,796,356 |
Apr-14 2024 | $2.6768 | $2.5937 | $2.8548 | $2.5937 | $1,670,433 | $40,357,541 |
Apr-13 2024 | $2.5326 | $2.4883 | $2.7984 | $2.7292 | $1,703,343 | $38,161,291 |
Apr-12 2024 | $2.7974 | $2.7361 | $3.1648 | $3.1400 | $1,902,754 | $42,125,903 |
Apr-11 2024 | $3.1650 | $3.1650 | $3.3769 | $3.3769 | $1,325,587 | $47,633,680 |
Apr-10 2024 | $3.3994 | $3.2503 | $3.5003 | $3.3514 | $1,408,575 | $51,132,078 |
Apr-09 2024 | $3.3431 | $3.2340 | $3.5868 | $3.5810 | $1,623,810 | $50,256,590 |