Cap Mercato $2.31T
2.89%
Volume 24o $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.8675 | $2.6524 | $2.8733 | $2.7900 | $1,302,998 | $43,656,358 |
Apr-30 2024 | $2.7836 | $2.6767 | $3.1765 | $3.1744 | $1,333,910 | $42,354,742 |
Apr-29 2024 | $3.1644 | $2.8747 | $3.1644 | $2.9746 | $1,203,295 | $48,121,000 |
Apr-28 2024 | $2.9720 | $2.9515 | $3.0592 | $2.9778 | $1,042,914 | $45,169,998 |
Apr-27 2024 | $2.9552 | $2.6444 | $2.9552 | $2.6491 | $1,225,424 | $44,889,223 |
Apr-26 2024 | $2.6992 | $2.6992 | $3.0952 | $3.0893 | $1,644,876 | $40,976,059 |
Apr-25 2024 | $3.1177 | $3.0316 | $3.1337 | $3.1221 | $1,239,134 | $47,302,364 |
Apr-24 2024 | $3.1591 | $3.1591 | $3.5360 | $3.5360 | $1,750,543 | $47,903,086 |
Apr-23 2024 | $3.3491 | $3.0210 | $3.3491 | $3.3272 | $2,019,666 | $50,754,634 |
Apr-22 2024 | $3.2513 | $2.7424 | $3.2513 | $2.7572 | $1,660,908 | $49,244,089 |
Apr-21 2024 | $2.7640 | $2.7602 | $2.8661 | $2.8661 | $1,094,275 | $41,840,410 |
Apr-20 2024 | $2.8496 | $2.6749 | $2.8854 | $2.6918 | $1,263,849 | $43,111,491 |
Apr-19 2024 | $2.7023 | $2.5468 | $2.7023 | $2.6070 | $1,353,397 | $40,858,762 |
Apr-18 2024 | $2.6111 | $2.5026 | $2.6435 | $2.6258 | $1,200,793 | $39,457,369 |
Apr-17 2024 | $2.6237 | $2.5217 | $2.7502 | $2.5217 | $1,483,509 | $39,624,253 |