Cap Marché $2.51T
-0.96%
Volume 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monnaies
26.836
+43
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3.1591 | $3.1591 | $3.5360 | $3.5360 | $1,750,543 | $47,903,086 |
Apr-23 2024 | $3.3491 | $3.0210 | $3.3491 | $3.3272 | $2,019,666 | $50,754,634 |
Apr-22 2024 | $3.2513 | $2.7424 | $3.2513 | $2.7572 | $1,660,908 | $49,244,089 |
Apr-21 2024 | $2.7640 | $2.7602 | $2.8661 | $2.8661 | $1,094,275 | $41,840,410 |
Apr-20 2024 | $2.8496 | $2.6749 | $2.8854 | $2.6918 | $1,263,849 | $43,111,491 |
Apr-19 2024 | $2.7023 | $2.5468 | $2.7023 | $2.6070 | $1,353,397 | $40,858,762 |
Apr-18 2024 | $2.6111 | $2.5026 | $2.6435 | $2.6258 | $1,200,793 | $39,457,369 |
Apr-17 2024 | $2.6237 | $2.5217 | $2.7502 | $2.5217 | $1,483,509 | $39,624,253 |
Apr-16 2024 | $2.5207 | $2.4774 | $2.7079 | $2.6477 | $1,214,818 | $38,047,500 |
Apr-15 2024 | $2.6381 | $2.6039 | $2.9023 | $2.6438 | $1,704,513 | $39,796,356 |
Apr-14 2024 | $2.6768 | $2.5937 | $2.8548 | $2.5937 | $1,670,433 | $40,357,541 |
Apr-13 2024 | $2.5326 | $2.4883 | $2.7984 | $2.7292 | $1,703,343 | $38,161,291 |
Apr-12 2024 | $2.7974 | $2.7361 | $3.1648 | $3.1400 | $1,902,754 | $42,125,903 |
Apr-11 2024 | $3.1650 | $3.1650 | $3.3769 | $3.3769 | $1,325,587 | $47,633,680 |
Apr-10 2024 | $3.3994 | $3.2503 | $3.5003 | $3.3514 | $1,408,575 | $51,132,078 |