時価総額 $2.48T
6.07%
ボリューム24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.0838 | $2.7527 | $3.0838 | $2.7655 | $1,564,240 | $47,002,634 |
| May-02 2024 | $2.8150 | $2.7752 | $2.9466 | $2.8604 | $1,123,213 | $42,882,184 |
| May-01 2024 | $2.8675 | $2.6524 | $2.8733 | $2.7900 | $1,302,998 | $43,656,358 |
| Apr-30 2024 | $2.7836 | $2.6767 | $3.1765 | $3.1744 | $1,333,910 | $42,354,742 |
| Apr-29 2024 | $3.1644 | $2.8747 | $3.1644 | $2.9746 | $1,203,295 | $48,121,000 |
| Apr-28 2024 | $2.9720 | $2.9515 | $3.0592 | $2.9778 | $1,042,914 | $45,169,998 |
| Apr-27 2024 | $2.9552 | $2.6444 | $2.9552 | $2.6491 | $1,225,424 | $44,889,223 |
| Apr-26 2024 | $2.6992 | $2.6992 | $3.0952 | $3.0893 | $1,644,876 | $40,976,059 |
| Apr-25 2024 | $3.1177 | $3.0316 | $3.1337 | $3.1221 | $1,239,134 | $47,302,364 |
| Apr-24 2024 | $3.1591 | $3.1591 | $3.5360 | $3.5360 | $1,750,543 | $47,903,086 |
| Apr-23 2024 | $3.3491 | $3.0210 | $3.3491 | $3.3272 | $2,019,666 | $50,754,634 |
| Apr-22 2024 | $3.2513 | $2.7424 | $3.2513 | $2.7572 | $1,660,908 | $49,244,089 |
| Apr-21 2024 | $2.7640 | $2.7602 | $2.8661 | $2.8661 | $1,094,275 | $41,840,410 |
| Apr-20 2024 | $2.8496 | $2.6749 | $2.8854 | $2.6918 | $1,263,849 | $43,111,491 |
| Apr-19 2024 | $2.7023 | $2.5468 | $2.7023 | $2.6070 | $1,353,397 | $40,858,762 |