Market Cap $2.73T
-1.37%
Volume 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Coins
34.543
+5
Exchanges
885
Last update
1 minute ago
Royal Finance Coin (RFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0 | $0 | $0.00036359 | $0.00036359 | - | - |
| Feb-19 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-18 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-17 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-16 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-15 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-14 2026 | $0.00036359 | $0.00034256 | $0.00036359 | $0.00034256 | - | - |
| Feb-13 2026 | $0.00034256 | $0.00034256 | $0.00034256 | $0.00034256 | - | - |
| Feb-12 2026 | $0.00034256 | $0.00034256 | $0.00036107 | $0.00036107 | - | - |
| Feb-11 2026 | $0.00036107 | $0.00036107 | $0.00036107 | $0.00036107 | - | - |
| Feb-10 2026 | $0.00036107 | $0.00036107 | $0.00038296 | $0.00038296 | - | - |
| Feb-09 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-08 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-07 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-06 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |