時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
38 秒 前
Royal Finance Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0 | $0 | $0.00036359 | $0.00036359 | - | - |
| Feb-19 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-18 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-17 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-16 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-15 2026 | $0.00036359 | $0.00036359 | $0.00036359 | $0.00036359 | - | - |
| Feb-14 2026 | $0.00036359 | $0.00034256 | $0.00036359 | $0.00034256 | - | - |
| Feb-13 2026 | $0.00034256 | $0.00034256 | $0.00034256 | $0.00034256 | - | - |
| Feb-12 2026 | $0.00034256 | $0.00034256 | $0.00036107 | $0.00036107 | - | - |
| Feb-11 2026 | $0.00036107 | $0.00036107 | $0.00036107 | $0.00036107 | - | - |
| Feb-10 2026 | $0.00036107 | $0.00036107 | $0.00038296 | $0.00038296 | - | - |
| Feb-09 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-08 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-07 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |
| Feb-06 2026 | $0.00038296 | $0.00038296 | $0.00038296 | $0.00038296 | - | - |