Market Cap $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00721153 | $0.00721153 | $0.00778796 | $0.00778796 | $1 | - |
Apr-24 2024 | $0.00778796 | $0.00778237 | $0.00778796 | $0.00778237 | $0 | - |
Apr-23 2024 | $0.00778237 | $0.00778237 | $0.00778237 | $0.00778237 | - | - |
Apr-22 2024 | $0.00778237 | $0.00772764 | $0.00780459 | $0.00772764 | $0 | - |
Apr-21 2024 | $0.00772764 | $0.00772764 | $0.00789502 | $0.00776314 | $1 | - |
Apr-20 2024 | $0.00776314 | $0.00776314 | $0.00776683 | $0.00776683 | $0 | - |
Apr-19 2024 | $0.00776683 | $0.0077585 | $0.00776683 | $0.0077585 | $0 | - |
Apr-18 2024 | $0.0077585 | $0.0077585 | $0.00780499 | $0.00776128 | $0 | - |
Apr-17 2024 | $0.00776128 | $0.00754803 | $0.00776128 | $0.00754803 | $1 | - |
Apr-16 2024 | $0.00754803 | $0.00750733 | $0.00754803 | $0.00750733 | $0 | - |
Apr-15 2024 | $0.00750733 | $0.00750733 | $0.00780405 | $0.00780405 | $0 | - |
Apr-14 2024 | $0.00780405 | $0.00763334 | $0.00780405 | $0.0077736 | $0 | - |
Apr-13 2024 | $0.0077736 | $0.00758913 | $0.00784331 | $0.00766597 | $2 | - |
Apr-12 2024 | $0.00766597 | $0.00750297 | $0.0084472 | $0.00750297 | $21 | - |
Apr-11 2024 | $0.00750297 | $0.00750297 | $0.00769238 | $0.00769238 | $0 | - |