時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00670472 | $0.00669555 | $0.00670472 | $0.00669555 | $0 | - |
| Apr-26 2024 | $0.00669555 | $0.00669555 | $0.0068108 | $0.0068108 | $0 | - |
| Apr-25 2024 | $0.00721153 | $0.00721153 | $0.00778796 | $0.00778796 | $1 | - |
| Apr-24 2024 | $0.00778796 | $0.00778237 | $0.00778796 | $0.00778237 | $0 | - |
| Apr-23 2024 | $0.00778237 | $0.00778237 | $0.00778237 | $0.00778237 | - | - |
| Apr-22 2024 | $0.00778237 | $0.00772764 | $0.00780459 | $0.00772764 | $0 | - |
| Apr-21 2024 | $0.00772764 | $0.00772764 | $0.00789502 | $0.00776314 | $1 | - |
| Apr-20 2024 | $0.00776314 | $0.00776314 | $0.00776683 | $0.00776683 | $0 | - |
| Apr-19 2024 | $0.00776683 | $0.0077585 | $0.00776683 | $0.0077585 | $0 | - |
| Apr-18 2024 | $0.0077585 | $0.0077585 | $0.00780499 | $0.00776128 | $0 | - |
| Apr-17 2024 | $0.00776128 | $0.00754803 | $0.00776128 | $0.00754803 | $1 | - |
| Apr-16 2024 | $0.00754803 | $0.00750733 | $0.00754803 | $0.00750733 | $0 | - |
| Apr-15 2024 | $0.00750733 | $0.00750733 | $0.00780405 | $0.00780405 | $0 | - |
| Apr-14 2024 | $0.00780405 | $0.00763334 | $0.00780405 | $0.0077736 | $0 | - |
| Apr-13 2024 | $0.0077736 | $0.00758913 | $0.00784331 | $0.00766597 | $2 | - |