Cap Mercado $2.79T
0.16%
Volumen 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00936281 | $0.00936281 | $0.00936281 | $0.00936281 | - | - |
Mar-26 2024 | $0.00936281 | $0.00936281 | $0.00936281 | $0.00936281 | - | - |
Mar-25 2024 | $0.00936281 | $0.00934846 | $0.010023 | $0.010023 | $19 | - |
Mar-24 2024 | $0.010023 | $0.010023 | $0.010215 | $0.010215 | - | - |
Mar-23 2024 | $0.010215 | $0.010215 | $0.010458 | $0.010458 | - | - |
Mar-22 2024 | $0.010458 | $0.010458 | $0.011306 | $0.011306 | $1 | - |
Mar-21 2024 | $0.011306 | $0.010978 | $0.011306 | $0.010978 | $2 | - |
Mar-20 2024 | $0.010978 | $0.010358 | $0.010978 | $0.010358 | $1 | - |
Mar-19 2024 | $0.010358 | $0.010358 | $0.011276 | $0.011276 | $24 | - |
Mar-18 2024 | $0.011276 | $0.011276 | $0.011276 | $0.011276 | - | - |
Mar-17 2024 | $0.011276 | $0.011276 | $0.011276 | $0.011276 | - | - |
Mar-16 2024 | $0.011573 | $0.011573 | $0.013036 | $0.013036 | $4 | - |
Mar-15 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
Mar-14 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
Mar-13 2024 | $0.013036 | $0.012047 | $0.013036 | $0.012047 | $1 | - |