Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00936281 $0.00936281 $0.00936281 $0.00936281 - -
Mar-26 2024 $0.00936281 $0.00936281 $0.00936281 $0.00936281 - -
Mar-25 2024 $0.00936281 $0.00934846 $0.010023 $0.010023 $19 -
Mar-24 2024 $0.010023 $0.010023 $0.010215 $0.010215 - -
Mar-23 2024 $0.010215 $0.010215 $0.010458 $0.010458 - -
Mar-22 2024 $0.010458 $0.010458 $0.011306 $0.011306 $1 -
Mar-21 2024 $0.011306 $0.010978 $0.011306 $0.010978 $2 -
Mar-20 2024 $0.010978 $0.010358 $0.010978 $0.010358 $1 -
Mar-19 2024 $0.010358 $0.010358 $0.011276 $0.011276 $24 -
Mar-18 2024 $0.011276 $0.011276 $0.011276 $0.011276 - -
Mar-17 2024 $0.011276 $0.011276 $0.011276 $0.011276 - -
Mar-16 2024 $0.011573 $0.011573 $0.013036 $0.013036 $4 -
Mar-15 2024 $0.013036 $0.013036 $0.013036 $0.013036 - -
Mar-14 2024 $0.013036 $0.013036 $0.013036 $0.013036 - -
Mar-13 2024 $0.013036 $0.012047 $0.013036 $0.012047 $1 -

Análisis de precios históricos y de mercado de Royal Gold (RGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 840 días, desde el día 09-12-2021.