Рыночная кепка $2.48T
0.37%
Объем 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Монеты
26.863
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Royal Gold (RGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00669555 | $0.00669555 | $0.0068108 | $0.0068108 | $0 | - |
| Apr-25 2024 | $0.00721153 | $0.00721153 | $0.00778796 | $0.00778796 | $1 | - |
| Apr-24 2024 | $0.00778796 | $0.00778237 | $0.00778796 | $0.00778237 | $0 | - |
| Apr-23 2024 | $0.00778237 | $0.00778237 | $0.00778237 | $0.00778237 | - | - |
| Apr-22 2024 | $0.00778237 | $0.00772764 | $0.00780459 | $0.00772764 | $0 | - |
| Apr-21 2024 | $0.00772764 | $0.00772764 | $0.00789502 | $0.00776314 | $1 | - |
| Apr-20 2024 | $0.00776314 | $0.00776314 | $0.00776683 | $0.00776683 | $0 | - |
| Apr-19 2024 | $0.00776683 | $0.0077585 | $0.00776683 | $0.0077585 | $0 | - |
| Apr-18 2024 | $0.0077585 | $0.0077585 | $0.00780499 | $0.00776128 | $0 | - |
| Apr-17 2024 | $0.00776128 | $0.00754803 | $0.00776128 | $0.00754803 | $1 | - |
| Apr-16 2024 | $0.00754803 | $0.00750733 | $0.00754803 | $0.00750733 | $0 | - |
| Apr-15 2024 | $0.00750733 | $0.00750733 | $0.00780405 | $0.00780405 | $0 | - |
| Apr-14 2024 | $0.00780405 | $0.00763334 | $0.00780405 | $0.0077736 | $0 | - |
| Apr-13 2024 | $0.0077736 | $0.00758913 | $0.00784331 | $0.00766597 | $2 | - |
| Apr-12 2024 | $0.00766597 | $0.00750297 | $0.0084472 | $0.00750297 | $21 | - |