Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00670472 | $0.00669555 | $0.00670472 | $0.00669555 | $0 | - |
Apr-26 2024 | $0.00669555 | $0.00669555 | $0.0068108 | $0.0068108 | $0 | - |
Apr-25 2024 | $0.00721153 | $0.00721153 | $0.00778796 | $0.00778796 | $1 | - |
Apr-24 2024 | $0.00778796 | $0.00778237 | $0.00778796 | $0.00778237 | $0 | - |
Apr-23 2024 | $0.00778237 | $0.00778237 | $0.00778237 | $0.00778237 | - | - |
Apr-22 2024 | $0.00778237 | $0.00772764 | $0.00780459 | $0.00772764 | $0 | - |
Apr-21 2024 | $0.00772764 | $0.00772764 | $0.00789502 | $0.00776314 | $1 | - |
Apr-20 2024 | $0.00776314 | $0.00776314 | $0.00776683 | $0.00776683 | $0 | - |
Apr-19 2024 | $0.00776683 | $0.0077585 | $0.00776683 | $0.0077585 | $0 | - |
Apr-18 2024 | $0.0077585 | $0.0077585 | $0.00780499 | $0.00776128 | $0 | - |
Apr-17 2024 | $0.00776128 | $0.00754803 | $0.00776128 | $0.00754803 | $1 | - |
Apr-16 2024 | $0.00754803 | $0.00750733 | $0.00754803 | $0.00750733 | $0 | - |
Apr-15 2024 | $0.00750733 | $0.00750733 | $0.00780405 | $0.00780405 | $0 | - |
Apr-14 2024 | $0.00780405 | $0.00763334 | $0.00780405 | $0.0077736 | $0 | - |
Apr-13 2024 | $0.0077736 | $0.00758913 | $0.00784331 | $0.00766597 | $2 | - |