Cap Mercado $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Royal Gold (RGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00776128 | $0.00754803 | $0.00776128 | $0.00754803 | $1 | - |
| Apr-16 2024 | $0.00754803 | $0.00750733 | $0.00754803 | $0.00750733 | $0 | - |
| Apr-15 2024 | $0.00750733 | $0.00750733 | $0.00780405 | $0.00780405 | $0 | - |
| Apr-14 2024 | $0.00780405 | $0.00763334 | $0.00780405 | $0.0077736 | $0 | - |
| Apr-13 2024 | $0.0077736 | $0.00758913 | $0.00784331 | $0.00766597 | $2 | - |
| Apr-12 2024 | $0.00766597 | $0.00750297 | $0.0084472 | $0.00750297 | $21 | - |
| Apr-11 2024 | $0.00750297 | $0.00750297 | $0.00769238 | $0.00769238 | $0 | - |
| Apr-10 2024 | $0.00769238 | $0.00763521 | $0.00769238 | $0.00763521 | $0 | - |
| Apr-09 2024 | $0.00763521 | $0.00763521 | $0.00763521 | $0.00763521 | - | - |
| Apr-08 2024 | $0.00763521 | $0.0075814 | $0.00778164 | $0.00778164 | $7 | - |
| Apr-07 2024 | $0.00778164 | $0.00778164 | $0.00778164 | $0.00778164 | - | - |
| Apr-06 2024 | $0.00778164 | $0.00778164 | $0.00778164 | $0.00778164 | - | - |
| Apr-05 2024 | $0.00778164 | $0.00778164 | $0.00815767 | $0.00815767 | $0 | - |
| Apr-04 2024 | $0.00815767 | $0.00815767 | $0.00815767 | $0.00815767 | - | - |
| Apr-03 2024 | $0.00898505 | $0.00898505 | $0.00898505 | $0.00898505 | - | - |