Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Royal Gold (RGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00670472 | $0.00669555 | $0.00670472 | $0.00669555 | $0 | - |
| Apr-26 2024 | $0.00669555 | $0.00669555 | $0.0068108 | $0.0068108 | $0 | - |
| Apr-25 2024 | $0.00721153 | $0.00721153 | $0.00778796 | $0.00778796 | $1 | - |
| Apr-24 2024 | $0.00778796 | $0.00778237 | $0.00778796 | $0.00778237 | $0 | - |
| Apr-23 2024 | $0.00778237 | $0.00778237 | $0.00778237 | $0.00778237 | - | - |
| Apr-22 2024 | $0.00778237 | $0.00772764 | $0.00780459 | $0.00772764 | $0 | - |
| Apr-21 2024 | $0.00772764 | $0.00772764 | $0.00789502 | $0.00776314 | $1 | - |
| Apr-20 2024 | $0.00776314 | $0.00776314 | $0.00776683 | $0.00776683 | $0 | - |
| Apr-19 2024 | $0.00776683 | $0.0077585 | $0.00776683 | $0.0077585 | $0 | - |
| Apr-18 2024 | $0.0077585 | $0.0077585 | $0.00780499 | $0.00776128 | $0 | - |
| Apr-17 2024 | $0.00776128 | $0.00754803 | $0.00776128 | $0.00754803 | $1 | - |
| Apr-16 2024 | $0.00754803 | $0.00750733 | $0.00754803 | $0.00750733 | $0 | - |
| Apr-15 2024 | $0.00750733 | $0.00750733 | $0.00780405 | $0.00780405 | $0 | - |
| Apr-14 2024 | $0.00780405 | $0.00763334 | $0.00780405 | $0.0077736 | $0 | - |
| Apr-13 2024 | $0.0077736 | $0.00758913 | $0.00784331 | $0.00766597 | $2 | - |