시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00525825 | $0.00525825 | $0.00527438 | $0.00527438 | $0 | - |
Sep-18 2024 | $0.00527438 | $0.00527438 | $0.00527438 | $0.00527438 | - | - |
Sep-17 2024 | $0.00527438 | $0.00517451 | $0.00527438 | $0.00517451 | $0 | - |
Sep-16 2024 | $0.00517451 | $0.00513934 | $0.00526002 | $0.00526002 | $0 | - |
Sep-15 2024 | $0.00526002 | $0.00525801 | $0.00526002 | $0.00525801 | $0 | - |
Sep-14 2024 | $0.00525801 | $0.00525801 | $0.00525801 | $0.00525801 | - | - |
Sep-13 2024 | $0.00525801 | $0.00525032 | $0.00528642 | $0.00525032 | $0 | - |
Sep-12 2024 | $0.00525032 | $0.00525032 | $0.00527446 | $0.00526367 | $0 | - |
Sep-11 2024 | $0.00526367 | $0.00517791 | $0.00526367 | $0.00524199 | $0 | - |
Sep-10 2024 | $0.00524199 | $0.00524199 | $0.00524199 | $0.00524199 | - | - |
Sep-09 2024 | $0.00524199 | $0.00523155 | $0.00525316 | $0.00525044 | $0 | - |
Sep-08 2024 | $0.00525044 | $0.00515016 | $0.00525044 | $0.00524637 | $0 | - |
Sep-07 2024 | $0.00524637 | $0.00514196 | $0.00524637 | $0.00514196 | $0 | - |
Sep-06 2024 | $0.00514196 | $0.00514196 | $0.00516068 | $0.00515247 | $0 | - |
Sep-05 2024 | $0.00515247 | $0.00515247 | $0.0052334 | $0.0052334 | $0 | - |