Market Cap $4.09T -0.33%

Volume 24h $491.12B 17%

BTC % 57.36% -1.3%

ETH % 10.46% 2.48%

Coins 32.484 +12

Exchanges 885

Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27401	SmartBillions 27401 SMART	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SmartBillions Coin Details Historical Price Where to buy SmartBillions?
27402	Smartchem 27402 SMAC	-	-	-	-	30d 0.01% 60d 18.14% 90d -27.46%	Open $0.011005 Low $0.011005 High $0.011005	- -	-	Smartchem Coin Details Historical Price Where to buy Smartchem?
27403	SmartCoin 27403 SMC	-	0.05%	-10.01%	158.24%	30d 94.88% 60d 21.85% 90d -20.08%	Open $0.00998952 Low $0.00898308 High $0.00999165	- -	-	SmartCoin Coin Details Markets Historical Price Where to buy SmartCoin?
27404	SmartCoin 27404 SMRT	-	-	-	-0.14%	30d -12.53% 60d -16.39% 90d -26.28%	Open $0.00006653 Low $0.00006653 High $0.00006653	- -	-	SmartCoin Coin Details Historical Price Where to buy SmartCoin?
27405	SmartCoin (SMRTr) 27405 SMRTr	$0.00000005	-	2.49%	10.16%	30d 16.55% 60d -7.68% 90d 13.92%	Open $0.000000049 Low $0.000000049 High $0.000000052	- -	-	SmartCoin (SMRTr) Coin Details Historical Price Where to buy SmartCoin (SMRTr)?
27406	SmartFox 27406 FOX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SmartFox Coin Details Historical Price Where to buy SmartFox?
27407	SmartHub 27407 SMART	-	-	-	-	30d -72.57% 60d -97.84% 90d -98.01%	Open $0.00880997 Low $0.00880997 High $0.00880997	- -	-	SmartHub Coin Details Historical Price Where to buy SmartHub?
27408	Smartlands Network (Old) 27408 SLT	-	0.61%	-6.68%	-2.61%	30d -48.07% 60d -62.1% 90d -64.23%	Open $0.395381 Low $0.350341 High $0.408868	- -	-	Smartlands Network (Old) Coin Details Historical Price Where to buy Smartlands Network (Old)?
27409	Smartlink 27409 SMAK	-	-	-	0.48%	30d -8.2% 60d -38.98% 90d -57.49%	Open $0.00039267 Low $0.00039267 High $0.00039267	- -	-	Smartlink Coin Details Historical Price Where to buy Smartlink?
27410	SmartMEME 27410 SMARTMEME	-	-	-	-	30d -48.6% 60d -66.36% 90d -48.98%	Open $0.00031414 Low $0.00031414 High $0.00031414	- -	-	SmartMEME Coin Details Historical Price Where to buy SmartMEME?
27411	SmartMesh 27411 SMT	$0.000175	-	-	98.3%	30d -42.02% 60d -32.16% 90d -59.18%	Open $0.00017455 Low $0.00017455 High $0.00017455	- -	-	SmartMesh Coin Details Markets Historical Price Where to buy SmartMesh?
27412	SmartMoney 27412 SMRT	-	-	-	-8.15%	30d -19.28% 60d -49.12% 90d -60.18%	Open $0.00004055 Low $0.00004055 High $0.00004055	- -	-	SmartMoney Coin Details Historical Price Where to buy SmartMoney?
27413	SmartNodes Finance 27413 SMRT	-	-	-	-0.25%	30d 27.92% 60d 69.18% 90d -16.39%	Open $1.6021 Low $1.6021 High $1.6021	- -	-	SmartNodes Finance Coin Details Historical Price Where to buy SmartNodes Finance?
27414	smARTOFGIVING 27414 AOG	-	-	-	-	30d - 60d - 90d -	Open $0.701668 Low $0.701668 High $0.701668	- -	-	smARTOFGIVING Coin Details Markets Historical Price Where to buy smARTOFGIVING?
27415	SMARTPAD 27415 PAD	-	-	-	-7.92%	30d -23.92% 60d -42.95% 90d -57.47%	Open $0.0051361 Low $0.0051361 High $0.0051361	- -	-	SMARTPAD Coin Details Historical Price Where to buy SMARTPAD?
27416	Smartpayment 27416 SPAY	-	0.21%	13.28%	-40.74%	30d -85.4% 60d -92.59% 90d -92.59%	Open $0.000000258 Low $0.000000253 High $0.000000282	- -	-	Smartpayment Coin Details Historical Price Where to buy Smartpayment?
27417	SmartPlay 27417 SPLA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SmartPlay Coin Details Historical Price Where to buy SmartPlay?
27418	SMARTSET TOKEN 27418 SST	-	-	-	-	30d -0.46% 60d -47.15% 90d -29.5%	Open $0.00005298 Low $0.00005298 High $0.00005298	- -	-	SMARTSET TOKEN Coin Details Historical Price Where to buy SMARTSET TOKEN?
27419	Smartshare 27419 SMARTS	-	-	-	-0.02%	30d -66.67% 60d -71.4% 90d -74.97%	Open $0.000002 Low $0.000002 High $0.000002	- -	-	Smartshare Coin Details Markets Historical Price Where to buy Smartshare?
27420	Smartup 27420 SMARTUP	-	0.07%	-0.15%	-0.1%	30d - 60d - 90d -	Open $0.00001 Low $0.000009992 High $0.00001001	- -	-	Smartup Coin Details Historical Price Where to buy Smartup?
27421	SMARTWORTH 27421 SMARTWORTH	-	-	-	-4.94%	30d -10.78% 60d -11.95% 90d -35.29%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	SMARTWORTH Coin Details Historical Price Where to buy SMARTWORTH?
27422	SmartX 27422 SAT	-	-	28981.31%	7.71%	30d -46.46% 60d -59.49% 90d -20.41%	Open $0.0000013 Low $0.0000013 High $0.00037808	- -	-	SmartX Coin Details Historical Price Where to buy SmartX?
27423	Smarty Pay 27423 SPY	$0.000264	-	0.69%	2.08%	30d 5.88% 60d 10% 90d 8.63%	Open $0.00026153 Low $0.00026153 High $0.00026919	- -	-	Smarty Pay Coin Details Historical Price Where to buy Smarty Pay?
27424	SmashCash 27424 SMASH	-	-	-	-3.7%	30d -21.32% 60d -33.39% 90d -20.94%	Open $0.00001064 Low $0.00001064 High $0.00001064	- -	-	SmashCash Coin Details Historical Price Where to buy SmashCash?
27425	Smashchain 27425 SAS	-	-	-	-0.03%	30d -49.41% 60d -47.5% 90d -85.09%	Open $0.011081 Low $0.011081 High $0.011081	- -	-	Smashchain Coin Details Historical Price Where to buy Smashchain?
27426	Smathium 27426 SMAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smathium Coin Details Historical Price Where to buy Smathium?
27427	SMD COIN 27427 SMD	-	-	-	-1.04%	30d -3.25% 60d -80.93% 90d -80.93%	Open $0.00024005 Low $0.00024005 High $0.00024005	- -	-	SMD COIN Coin Details Markets Historical Price Where to buy SMD COIN?
27428	SMEGMARS 27428 SMGM	-	-0.07%	13.62%	-98.26%	30d - 60d - 90d -	Open $0.000002043 Low $0.000001988 High $0.000002131	- -	-	SMEGMARS Coin Details Historical Price Where to buy SMEGMARS?
27429	Smidge 27429 SMIDGE	-	-	-	-6.05%	30d -1.24% 60d 35.05% 90d 35.05%	Open $0.00035054 Low $0.00035054 High $0.00035054	- -	-	Smidge Coin Details Historical Price Where to buy Smidge?
27430	Smidge 27430 SMIDGE	-	-	-	-0.59%	30d -24.74% 60d -24.74% 90d -24.74%	Open $0.000005022 Low $0.000005022 High $0.000005022	- -	-	Smidge Coin Details Historical Price Where to buy Smidge?
27431	SMIDGE 27431 SMIDGE	-	-	-	16.88%	30d 30.38% 60d 33.77% 90d 174.74%	Open - Low - High -	- -	-	SMIDGE Coin Details Historical Price Where to buy SMIDGE?
27432	SMILE / Swapcoinz 27432 SMILE	$0.017821	4.68%	-0.21%	17.84%	30d -17.51% 60d -25.44% 90d -19.35%	Open $0.0164 Low $0.016235 High $0.018779	- -	-	SMILE / Swapcoinz Coin Details Markets Historical Price Where to buy SMILE / Swapcoinz?
27433	Smile Coin 27433 SMILE	-	-	-	1.58%	30d 6.38% 60d -34.57% 90d -60.05%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Smile Coin Coin Details Historical Price Where to buy Smile Coin?
27434	SMILEY 27434 SMILEY	-	-	5.27%	22.16%	30d 44.87% 60d 34.95% 90d 45.14%	Open - Low - High -	$0 -	-	SMILEY Coin Details Historical Price Where to buy SMILEY?
27435	SmileyCoin 27435 SMLY	-	-	-	-	30d -77.59% 60d -88.32% 90d -67.45%	Open $0.000004293 Low $0.000004293 High $0.000004293	- -	-	SmileyCoin Coin Details Markets Historical Price Where to buy SmileyCoin?
27436	Smiling Dolphin 27436 MIHARU	$0.000399	-	-	13.55%	30d 34.45% 60d -8.95% 90d 40.9%	Open $0.00039906 Low $0.00039906 High $0.00039906	- -	-	Smiling Dolphin Coin Details Historical Price Where to buy Smiling Dolphin?
27437	Smilo 27437 SMILO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smilo Coin Details Historical Price Where to buy Smilo?
27438	Smily Trump 27438 SMILY	-	-	-	-	30d -18.8% 60d 25.11% 90d 17.36%	Open $0.00016169 Low $0.00016169 High $0.00016169	- -	-	Smily Trump Coin Details Historical Price Where to buy Smily Trump?
27439	SMNX 27439 SMNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SMNX Coin Details Historical Price Where to buy SMNX?
27440	Smoke 27440 SMOKE	-	0.04%	0.56%	-8.3%	30d -85.52% 60d -85.52% 90d -85.52%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Smoke Coin Details Historical Price Where to buy Smoke?
27441	Smoke 27441 SMOKE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smoke Coin Details Historical Price Where to buy Smoke?
27442	SMOKE Token 27442 SMOKE	-	3.35%	31.8%	6.88%	30d 104.88% 60d 108.14% 90d 108.14%	Open $0.149808 Low $0.14313 High $0.149808	- -	-	SMOKE Token Coin Details Historical Price Where to buy SMOKE Token?
27443	Smoking Duck 27443 DUCK	-	-	2587356.01%	2611273.92%	30d 21108915.22% 60d 21108915.22% 90d 21108915.22%	Open $0.00001869 Low $0.00001796 High $0.483676	- -	-	Smoking Duck Coin Details Historical Price Where to buy Smoking Duck?
27444	Smol 27444 SMOL	-	-4.83%	-3.28%	-11.64%	30d 6.98% 60d 57.61% 90d 31.55%	Open - Low - High $3.4295	- -	-	Smol Coin Details Markets Historical Price Where to buy Smol?
27445	Smol Su 27445 SU	$0.060386	-	-	-3.35%	30d -31.49% 60d -18.8% 90d -20.48%	Open $0.060385 Low $0.060385 High $0.060385	- -	-	Smol Su Coin Details Historical Price Where to buy Smol Su?
27446	smol.game 27446 SMOL	-	-	-	-	30d -83.39% 60d -95.83% 90d -95.83%	Open $0.000000079 Low $0.000000079 High $0.000000079	- -	-	smol.game Coin Details Historical Price Where to buy smol.game?
27447	smolting inu 27447 SMOL	-	-0.46%	-90.21%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	smolting inu Coin Details Historical Price Where to buy smolting inu?
27448	SmonkeyKong 27448 SMKNG	-	-	-	6.76%	30d -14.66% 60d 21.69% 90d 41.11%	Open $0.00005054 Low $0.00005054 High $0.00005054	- -	-	SmonkeyKong Coin Details Historical Price Where to buy SmonkeyKong?
27449	SMP Finance 27449 SMPF	-	-	-	-	30d -12.44% 60d 40.78% 90d 38.17%	Open $0.000000284 Low $0.000000284 High $0.000000284	- -	-	SMP Finance Coin Details Historical Price Where to buy SMP Finance?
27450	SMPCOIN 27450 SMPC	-	-	-	0.01%	30d 0.02% 60d 0.5% 90d 9.48%	Open $0.0173 Low $0.0173 High $0.0173	- -	-	SMPCOIN Coin Details Historical Price Where to buy SMPCOIN?

32.484 Coins Monitored - Page 549 of 650

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.