Market Cap $3.61T 1.3%
Volume 24h $211.09B 2.88%
BTC % 60.31% -0.79%
ETH % 8.9% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27401
Socaverse
Socaverse
27401
SOCA
$0.00000007 - -0.35% 0.17%
30d -5.06%
60d 0.3%
90d 12.47%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
27402
Soccer Crypto
Soccer Crypto
27402
SOT
- - - -
30d 9.19%
60d -58.41%
90d -10.6%
Open $0.000002103
Low $0.000002103
High $0.000002103
- - -
27403
Soccer Galaxy
Soccer Galaxy
27403
SOG
- - - -17.19%
30d -48.64%
60d -50.94%
90d -69.34%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
27404
Soccer Infinity
Soccer Infinity
27404
SOCIN
- 0.46% -19.55% -68.93%
30d -68.93%
60d -68.93%
90d -68.93%
Open $0.0008929
Low $0.00072563
High $0.0008929
- - -
27405
Soccer Vs
Soccer Vs
27405
GOALS
- - - 0.1%
30d -36.61%
60d -69.92%
90d -69.92%
Open $0.00010644
Low $0.00010644
High $0.00010644
- - -
27406
SoccerHub
SoccerHub
27406
SCH
- - - -
30d -
60d -
90d -
Open $0.00019793
Low $0.00019793
High $0.00019793
- - -
27407
SoccerInu
SoccerInu
27407
SOCCER
- - - 0.11%
30d 0.11%
60d 0.11%
90d 0.11%
Open -
Low -
High -
- - -
27408
Soccers Dog
Soccers Dog
27408
SD
- - - -0.06%
30d -71.36%
60d -73.26%
90d -73.95%
Open -
Low -
High -
- - -
27409 - 0.4% -0.96% 9.27%
30d 16.38%
60d 3.74%
90d 76.18%
Open $212.76
Low $211.71
High $219.38
- - -
27410
Social AI
Social AI
27410
SOCIALAI
- - - -1.75%
30d -25.79%
60d -60.53%
90d -56.76%
Open $0.00022106
Low $0.00022106
High $0.00022106
- - -
27411
Social Chains
Social Chains
27411
SONA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27412 - - - -3.66%
30d -74.6%
60d -74.6%
90d -74.6%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
27413
Social Finance
Social Finance
27413
SOFI
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.52%
90d 51.43%
Open -
Low -
High $9.047
- - -
27414 - -0.1% -0.55% -1.24%
30d -
60d -
90d -
Open $0.00022169
Low $0.00022009
High $0.00022289
- - -
27415 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27416 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27417
Social Rocket
Social Rocket
27417
ROCKS
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27418
Social Send
Social Send
27418
SEND
- - - 2.44%
30d 9.64%
60d -44.13%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27419
SocialAI
SocialAI
27419
SAI
- - - -
30d -40.33%
60d -35.14%
90d -57.21%
Open $0.00012105
Low $0.00012105
High $0.00012105
- - -
27420
SocialCoin
SocialCoin
27420
SOCC
$0.000579 - - -
30d -
60d -
90d -
Open $0.00057851
Low $0.00057851
High $0.00057851
- - -
27421 - 0.44% -9.91% -0.66%
30d -
60d -
90d -
Open $0.00065903
Low $0.00065595
High $0.00066089
- - -
27422
SocialPal
SocialPal
27422
SPL
- - - -0.65%
30d -15.34%
60d -19.29%
90d -20.98%
Open $0.00051361
Low $0.00051361
High $0.00051361
- - -
27423
SocialRemit
SocialRemit
27423
SREUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27424
SocialsFi
SocialsFi
27424
SCFL
- - - 0.04%
30d 126.6%
60d 81.62%
90d -99.73%
Open $0.000001276
Low $0.000001276
High $0.000001276
- - -
27425
SocialX
SocialX
27425
SOSX
- 1.12% -11.88% -14.04%
30d -31.58%
60d -81.48%
90d -87.67%
Open $0.00084532
Low $0.00083278
High $0.00086713
- - -
27426
SocialXbotCoin
SocialXbotCoin
27426
XBOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27427 - - - -
30d -15.14%
60d -16.24%
90d -29.96%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27428
Socio
Socio
27428
SOCIO
- - - -1.24%
30d -82.52%
60d -75.03%
90d -75.03%
Open $0.00113602
Low $0.00113602
High $0.00113602
- - -
27429
SOCOLA INU
SOCOLA INU
27429
SOCOLA
- - - -
30d -45.13%
60d -56.66%
90d -70.29%
Open $0.000005214
Low $0.000005214
High $0.000005214
- - -
27430
socrates
socrates
27430
SOC
- - - -
30d -9.77%
60d 217.09%
90d 1544.7%
Open $0.057724
Low $0.057724
High $0.057724
- - -
27431
SODA Coin
SODA Coin
27431
SODA
- - - 0.08%
30d -0.03%
60d 174.79%
90d 9.95%
Open $0.00010997
Low $0.00010997
High $0.00010997
- - -
27432
Soda Token
Soda Token
27432
SODAT
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.868734
Low $0.833765
High $0.90013
- - -
27433
Sodality Coin
Sodality Coin
27433
SODAL
- - 2.7% 0.03%
30d 6.73%
60d 12.66%
90d -56.02%
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
- - -
27434
SOFT COQ INU
SOFT COQ INU
27434
SOFTCO
- - - 5.41%
30d -1.72%
60d 28.83%
90d 15.25%
Open $0.0000149
Low $0.0000149
High $0.0000149
- - -
27435
Soft Link
Soft Link
27435
SLINK
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $5.507
Low $5.302
High $5.714
- - -
27436
Sogur
Sogur
27436
SOGR
- 35.26% -15.23% -19.72%
30d -34.22%
60d -53.69%
90d -48.04%
Open $1.2146
Low $1.2146
High $1.2146
- - -
27437
SOHA Global
SOHA Global
27437
SOHA
- - - -0.08%
30d -0.53%
60d -54.05%
90d -54.05%
Open -
Low -
High -
- - -
27438
Sohei
Sohei
27438
HEI
- - - 0.09%
30d -6.09%
60d -5.32%
90d -19.97%
Open $0.00019388
Low $0.00019388
High $0.00019388
- - -
27439
Sohi Meme
Sohi Meme
27439
SOHI
- - - 0.68%
30d -19.24%
60d -35.12%
90d -48.71%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
27440
SOHOTRN
SOHOTRN
27440
SOHOT
- - - -
30d 2.35%
60d -27.24%
90d -55.87%
Open $0.00005268
Low $0.00005268
High $0.00005268
- - -
27441
SoIGPT
SoIGPT
27441
SGP
- - - -
30d -39.25%
60d -36.7%
90d 17.44%
Open $0.000006298
Low $0.000006298
High $0.000006298
- - -
27442
SOILcoin
SOILcoin
27442
SOIL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27443
Sojourn
Sojourn
27443
SOJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27444
Soju Finance
Soju Finance
27444
SOJU
- -0.04% 0.14% -92.13%
30d -93.01%
60d -94.27%
90d -98.63%
Open $0.00011973
Low $0.00011377
High $0.00012012
- - -
27445
SOJUDAO
SOJUDAO
27445
SOJU
- - - -0.05%
30d 3.46%
60d -19.11%
90d -52.69%
Open $0.00076818
Low $0.00076818
High $0.00076818
- - -
27446
SokuSwap
SokuSwap
27446
SOKU
$0.00000575 - -0.27% 0.54%
30d 0.99%
60d 3.76%
90d 18.8%
Open $0.000005768
Low $0.000005752
High $0.000005768
- - -
27447
SOL BULL
SOL BULL
27447
BU
- - 3.02% -2.9%
30d -88.77%
60d -91.34%
90d -91.34%
Open $0.000037
Low $0.000037
High $0.000037
- - -
27448 - - - -
30d -98.77%
60d -98.67%
90d -98.91%
Open $0.000002296
Low $0.000002296
High $0.000002296
- - -
27449
SOL ETF
SOL ETF
27449
SOLETF
- - 2.23% 20.77%
30d 59.51%
60d 8.85%
90d 54.96%
Open -
Low -
High -
- - -
27450
SOL ETF
SOL ETF
27450
SOLETF
- - 0.17% -2.15%
30d 68.09%
60d 6.97%
90d 24.09%
Open -
Low -
High -
- - -
32.365 Coins Monitored - Page 549 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.