Market Cap $3.60T 1.1%
Volume 24h $212.36B 6.17%
BTC % 60.28% -0.66%
ETH % 8.91% 2.02%
Coins 32.368 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27401
SoccerHub
SoccerHub
27401
SCH
- - - -
30d -
60d -
90d -
Open $0.00019793
Low $0.00019793
High $0.00019793
- - -
27402
SoccerInu
SoccerInu
27402
SOCCER
- - - 0.11%
30d 0.11%
60d 0.11%
90d 0.11%
Open -
Low -
High -
- - -
27403
Soccers Dog
Soccers Dog
27403
SD
- - - -0.06%
30d -71.36%
60d -73.26%
90d -73.95%
Open -
Low -
High -
- - -
27404 - 0.4% -0.96% 9.27%
30d 16.38%
60d 3.74%
90d 76.18%
Open $212.76
Low $211.71
High $219.38
- - -
27405
Social AI
Social AI
27405
SOCIALAI
- - - -1.75%
30d -25.79%
60d -60.53%
90d -56.76%
Open $0.00022106
Low $0.00022106
High $0.00022106
- - -
27406
Social Chains
Social Chains
27406
SONA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27407 - - - -3.66%
30d -74.6%
60d -74.6%
90d -74.6%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
27408
Social Finance
Social Finance
27408
SOFI
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.52%
90d 51.43%
Open -
Low -
High $9.047
- - -
27409 - -0.1% -0.55% -1.24%
30d -
60d -
90d -
Open $0.00022169
Low $0.00022009
High $0.00022289
- - -
27410 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27411 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27412
Social Rocket
Social Rocket
27412
ROCKS
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27413
Social Send
Social Send
27413
SEND
- - - 2.44%
30d 9.64%
60d -44.13%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27414
SocialAI
SocialAI
27414
SAI
- - - -
30d -40.33%
60d -35.14%
90d -57.21%
Open $0.00012105
Low $0.00012105
High $0.00012105
- - -
27415
SocialCoin
SocialCoin
27415
SOCC
$0.000579 - - -
30d -
60d -
90d -
Open $0.00057851
Low $0.00057851
High $0.00057851
- - -
27416 - 0.44% -9.91% -0.66%
30d -
60d -
90d -
Open $0.00065903
Low $0.00065595
High $0.00066089
- - -
27417
SocialPal
SocialPal
27417
SPL
- - - -0.65%
30d -15.34%
60d -19.29%
90d -20.98%
Open $0.00051361
Low $0.00051361
High $0.00051361
- - -
27418
SocialRemit
SocialRemit
27418
SREUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27419
SocialsFi
SocialsFi
27419
SCFL
- - - 0.04%
30d 126.6%
60d 81.62%
90d -99.73%
Open $0.000001276
Low $0.000001276
High $0.000001276
- - -
27420
SocialX
SocialX
27420
SOSX
- 1.12% -11.88% -14.04%
30d -31.58%
60d -81.48%
90d -87.67%
Open $0.00084532
Low $0.00083278
High $0.00086713
- - -
27421
SocialXbotCoin
SocialXbotCoin
27421
XBOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27422 - - - -
30d -15.14%
60d -16.24%
90d -29.96%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27423
Socio
Socio
27423
SOCIO
- - - -1.24%
30d -82.52%
60d -75.03%
90d -75.03%
Open $0.00113602
Low $0.00113602
High $0.00113602
- - -
27424
SOCOLA INU
SOCOLA INU
27424
SOCOLA
- - - -
30d -45.13%
60d -56.66%
90d -70.29%
Open $0.000005214
Low $0.000005214
High $0.000005214
- - -
27425
socrates
socrates
27425
SOC
- - - -
30d -9.77%
60d 217.09%
90d 1544.7%
Open $0.057724
Low $0.057724
High $0.057724
- - -
27426
SODA Coin
SODA Coin
27426
SODA
- - - 0.08%
30d -0.03%
60d 174.79%
90d 9.95%
Open $0.00010997
Low $0.00010997
High $0.00010997
- - -
27427
Soda Token
Soda Token
27427
SODAT
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.868734
Low $0.833765
High $0.90013
- - -
27428
Sodality Coin
Sodality Coin
27428
SODAL
- - 2.7% 0.03%
30d 6.73%
60d 12.66%
90d -56.02%
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
- - -
27429
SOFT COQ INU
SOFT COQ INU
27429
SOFTCO
- - - 5.41%
30d -1.72%
60d 28.83%
90d 15.25%
Open $0.0000149
Low $0.0000149
High $0.0000149
- - -
27430
Soft Link
Soft Link
27430
SLINK
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $5.507
Low $5.302
High $5.714
- - -
27431
Sogur
Sogur
27431
SOGR
- 35.26% -15.23% -19.72%
30d -34.22%
60d -53.69%
90d -48.04%
Open $1.2146
Low $1.2146
High $1.2146
- - -
27432
SOHA Global
SOHA Global
27432
SOHA
- - - -0.08%
30d -0.53%
60d -54.05%
90d -54.05%
Open -
Low -
High -
- - -
27433
Sohei
Sohei
27433
HEI
- - - 0.09%
30d -6.09%
60d -5.32%
90d -19.97%
Open $0.00019388
Low $0.00019388
High $0.00019388
- - -
27434
Sohi Meme
Sohi Meme
27434
SOHI
- - - 0.68%
30d -19.24%
60d -35.12%
90d -48.71%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
27435
SOHOTRN
SOHOTRN
27435
SOHOT
- - - -
30d 2.35%
60d -27.24%
90d -55.87%
Open $0.00005268
Low $0.00005268
High $0.00005268
- - -
27436
SoIGPT
SoIGPT
27436
SGP
- - - -
30d -39.25%
60d -36.7%
90d 17.44%
Open $0.000006298
Low $0.000006298
High $0.000006298
- - -
27437
SOILcoin
SOILcoin
27437
SOIL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27438
Sojourn
Sojourn
27438
SOJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27439
Soju Finance
Soju Finance
27439
SOJU
- -0.04% 0.14% -92.13%
30d -93.01%
60d -94.27%
90d -98.63%
Open $0.00011973
Low $0.00011377
High $0.00012012
- - -
27440
SOJUDAO
SOJUDAO
27440
SOJU
- - - -0.05%
30d 3.46%
60d -19.11%
90d -52.69%
Open $0.00076818
Low $0.00076818
High $0.00076818
- - -
27441
SokuSwap
SokuSwap
27441
SOKU
$0.00000576 - -0.13% 0.06%
30d 0.62%
60d 3.9%
90d 20.29%
Open $0.000005768
Low $0.000005752
High $0.000005768
- - -
27442
SOL BULL
SOL BULL
27442
BU
- - 3.02% -2.9%
30d -88.77%
60d -91.34%
90d -91.34%
Open $0.000037
Low $0.000037
High $0.000037
- - -
27443 - - - -
30d -98.77%
60d -98.67%
90d -98.91%
Open $0.000002296
Low $0.000002296
High $0.000002296
- - -
27444
SOL ETF
SOL ETF
27444
SOLETF
- 0.23% -3.07% 16.31%
30d 54.32%
60d 13.32%
90d 63.13%
Open -
Low -
High -
$1.70K - -
27445
SOL ETF
SOL ETF
27445
SOLETF
- - 3.34% -6.56%
30d 73.41%
60d 10.36%
90d 28.02%
Open -
Low -
High -
- - -
27446
SOL Flowers
SOL Flowers
27446
FLWR
- - - -
30d -16.82%
60d 162.97%
90d 273.67%
Open $0.00144488
Low $0.00144488
High $0.00144488
- - -
27447
Sol Killer
Sol Killer
27447
DAMN
- - - -0.73%
30d -8.77%
60d 0.66%
90d -0.19%
Open $0.000005681
Low $0.000005681
High $0.000005681
- - -
27448 - - - -0.93%
30d -16.84%
60d -13.38%
90d 126.27%
Open $0.293527
Low $0.293527
High $0.293527
- - -
27449 - -3.62% -3.74% -25.16%
30d -95.24%
60d -95.24%
90d -95.24%
Open -
Low -
High -
- - -
27450
SOL STREET BETS
SOL STREET BETS
27450
SOLBET
- - 0.26% 16.33%
30d 31.25%
60d 35.87%
90d 12.5%
Open $0.00002124
Low $0.00002097
High $0.00002129
- - -
32.368 Coins Monitored - Page 549 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.