Market Cap $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00365662 | $0.00354036 | $0.00376192 | $0.00376192 | $374 | - |
Mar-26 2024 | $0.00388297 | $0.00376234 | $0.00395327 | $0.00376234 | $649 | - |
Mar-25 2024 | $0.00413495 | $0.00412738 | $0.00445776 | $0.00430589 | $674 | - |
Mar-24 2024 | $0.00428666 | $0.00401283 | $0.00428666 | $0.00401283 | $582 | - |
Mar-23 2024 | $0.00465754 | $0.00392508 | $0.00468534 | $0.00412148 | $1,081 | - |
Mar-22 2024 | $0.00410091 | $0.00408324 | $0.00470754 | $0.00470754 | $257 | - |
Mar-21 2024 | $0.00468879 | $0.0043123 | $0.00475404 | $0.00435546 | $320 | - |
Mar-20 2024 | $0.00435583 | $0.00383849 | $0.00435871 | $0.00430503 | $342 | - |
Mar-19 2024 | $0.00420992 | $0.00420992 | $0.0045509 | $0.0045509 | $346 | - |
Mar-18 2024 | $0.00463684 | $0.00463684 | $0.00489298 | $0.00485929 | $262 | - |
Mar-17 2024 | $0.00495698 | $0.00495105 | $0.00509617 | $0.00501381 | $763 | - |
Mar-16 2024 | $0.0049833 | $0.00495105 | $0.00530419 | $0.00500496 | $494 | - |
Mar-15 2024 | $0.00498019 | $0.00482557 | $0.00536297 | $0.00535265 | $948 | - |
Mar-14 2024 | $0.00531946 | $0.00522484 | $0.00536339 | $0.00522484 | $234 | - |
Mar-13 2024 | $0.00528509 | $0.00496764 | $0.00528509 | $0.00498974 | $130 | - |