時価総額 $2.43T
-2.21%
ボリューム24h $130.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
硬貨
27.040
+19
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00327984 | $0.00326336 | $0.00331964 | $0.00326336 | $41 | - |
| May-06 2024 | $0.00327561 | $0.0031359 | $0.00328398 | $0.0031599 | $325 | - |
| May-05 2024 | $0.0031599 | $0.00298393 | $0.0031638 | $0.00301325 | $16 | - |
| May-04 2024 | $0.00300863 | $0.00299977 | $0.00323574 | $0.00322582 | $610 | - |
| May-03 2024 | $0.00322582 | $0.00322212 | $0.00329984 | $0.00328258 | $73 | - |
| May-02 2024 | $0.00328067 | $0.00312714 | $0.00328067 | $0.00314435 | $40 | - |
| May-01 2024 | $0.00311771 | $0.00296563 | $0.00318024 | $0.00318024 | $397 | - |
| Apr-30 2024 | $0.00362532 | $0.0035336 | $0.00367108 | $0.0035585 | $62 | - |
| Apr-29 2024 | $0.00357435 | $0.00344168 | $0.00357435 | $0.00346234 | $213 | - |
| Apr-28 2024 | $0.00346777 | $0.00346777 | $0.00373999 | $0.00364088 | $191 | - |
| Apr-27 2024 | $0.00364088 | $0.00335884 | $0.00366623 | $0.00339647 | $29 | - |
| Apr-26 2024 | $0.00338919 | $0.00322266 | $0.00342363 | $0.00323954 | $87 | - |
| Apr-25 2024 | $0.00325326 | $0.00323638 | $0.00372936 | $0.00362938 | $225 | - |
| Apr-24 2024 | $0.00361391 | $0.00361391 | $0.00395228 | $0.00390108 | $221 | - |
| Apr-23 2024 | $0.00390238 | $0.00375212 | $0.00399575 | $0.00399283 | $461 | - |