Cap Mercado $2.45T
-2.59%
Volumen 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de ROPE Token (ROPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00325326 | $0.00323638 | $0.00372936 | $0.00362938 | $225 | - |
| Apr-24 2024 | $0.00361391 | $0.00361391 | $0.00395228 | $0.00390108 | $221 | - |
| Apr-23 2024 | $0.00390238 | $0.00375212 | $0.00399575 | $0.00399283 | $461 | - |
| Apr-22 2024 | $0.00399249 | $0.00382959 | $0.00399249 | $0.00382959 | $76 | - |
| Apr-21 2024 | $0.00380605 | $0.00341082 | $0.00597702 | $0.00341082 | $3,289 | - |
| Apr-20 2024 | $0.00341292 | $0.00339667 | $0.00342405 | $0.00340943 | $44 | - |
| Apr-19 2024 | $0.0034081 | $0.00336974 | $0.00343083 | $0.00340252 | $101 | - |
| Apr-18 2024 | $0.00341369 | $0.00335725 | $0.00341641 | $0.0033706 | $93 | - |
| Apr-17 2024 | $0.00337876 | $0.00336254 | $0.00350755 | $0.00349265 | $145 | - |
| Apr-16 2024 | $0.00349414 | $0.0034314 | $0.00350719 | $0.00349204 | $162 | - |
| Apr-15 2024 | $0.00350093 | $0.00348265 | $0.00355154 | $0.00354173 | $200 | - |
| Apr-14 2024 | $0.00354946 | $0.00342859 | $0.00355773 | $0.00350315 | $253 | - |
| Apr-13 2024 | $0.00351493 | $0.00342207 | $0.00387884 | $0.00386005 | $457 | - |
| Apr-12 2024 | $0.00382216 | $0.00369013 | $0.00443152 | $0.00442631 | $427 | - |
| Apr-11 2024 | $0.0044263 | $0.00442506 | $0.00448804 | $0.00447171 | $158 | - |