Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00328067 | $0.00312714 | $0.00328067 | $0.00314435 | $40 | - |
May-01 2024 | $0.00311771 | $0.00296563 | $0.00318024 | $0.00318024 | $397 | - |
Apr-30 2024 | $0.00362532 | $0.0035336 | $0.00367108 | $0.0035585 | $62 | - |
Apr-29 2024 | $0.00357435 | $0.00344168 | $0.00357435 | $0.00346234 | $213 | - |
Apr-28 2024 | $0.00346777 | $0.00346777 | $0.00373999 | $0.00364088 | $191 | - |
Apr-27 2024 | $0.00364088 | $0.00335884 | $0.00366623 | $0.00339647 | $29 | - |
Apr-26 2024 | $0.00338919 | $0.00322266 | $0.00342363 | $0.00323954 | $87 | - |
Apr-25 2024 | $0.00325326 | $0.00323638 | $0.00372936 | $0.00362938 | $225 | - |
Apr-24 2024 | $0.00361391 | $0.00361391 | $0.00395228 | $0.00390108 | $221 | - |
Apr-23 2024 | $0.00390238 | $0.00375212 | $0.00399575 | $0.00399283 | $461 | - |
Apr-22 2024 | $0.00399249 | $0.00382959 | $0.00399249 | $0.00382959 | $76 | - |
Apr-21 2024 | $0.00380605 | $0.00341082 | $0.00597702 | $0.00341082 | $3,289 | - |
Apr-20 2024 | $0.00341292 | $0.00339667 | $0.00342405 | $0.00340943 | $44 | - |
Apr-19 2024 | $0.0034081 | $0.00336974 | $0.00343083 | $0.00340252 | $101 | - |
Apr-18 2024 | $0.00341369 | $0.00335725 | $0.00341641 | $0.0033706 | $93 | - |