Рыночная кепка $2.46T
0.69%
Объем 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
ROPE Token (ROPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00300863 | $0.00299977 | $0.00323574 | $0.00322582 | $610 | - |
| May-03 2024 | $0.00322582 | $0.00322212 | $0.00329984 | $0.00328258 | $73 | - |
| May-02 2024 | $0.00328067 | $0.00312714 | $0.00328067 | $0.00314435 | $40 | - |
| May-01 2024 | $0.00311771 | $0.00296563 | $0.00318024 | $0.00318024 | $397 | - |
| Apr-30 2024 | $0.00362532 | $0.0035336 | $0.00367108 | $0.0035585 | $62 | - |
| Apr-29 2024 | $0.00357435 | $0.00344168 | $0.00357435 | $0.00346234 | $213 | - |
| Apr-28 2024 | $0.00346777 | $0.00346777 | $0.00373999 | $0.00364088 | $191 | - |
| Apr-27 2024 | $0.00364088 | $0.00335884 | $0.00366623 | $0.00339647 | $29 | - |
| Apr-26 2024 | $0.00338919 | $0.00322266 | $0.00342363 | $0.00323954 | $87 | - |
| Apr-25 2024 | $0.00325326 | $0.00323638 | $0.00372936 | $0.00362938 | $225 | - |
| Apr-24 2024 | $0.00361391 | $0.00361391 | $0.00395228 | $0.00390108 | $221 | - |
| Apr-23 2024 | $0.00390238 | $0.00375212 | $0.00399575 | $0.00399283 | $461 | - |
| Apr-22 2024 | $0.00399249 | $0.00382959 | $0.00399249 | $0.00382959 | $76 | - |
| Apr-21 2024 | $0.00380605 | $0.00341082 | $0.00597702 | $0.00341082 | $3,289 | - |
| Apr-20 2024 | $0.00341292 | $0.00339667 | $0.00342405 | $0.00340943 | $44 | - |