Cap Marché $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
ROONEX
27401
RNX
|
- | -4.46% | -17.08% | -87.08% |
30j
-80.04%
60j
-90.65%
90j
-93.1%
|
Ouv. $0.00002509
Min. $0.00002108
Max. $0.00002542
|
- - | - |
|
||
| 27402 |
Rooster Battle
27402
RICE
|
- | - | - | 0.75% |
30j
-16.78%
60j
-40.3%
90j
-21.35%
|
Ouv. $0.0005078
Min. $0.0005078
Max. $0.0005078
|
- - | - |
|
||
| 27403 |
Root Protocol
27403
ISME
|
- | - | - | 11.73% |
30j
-91.04%
60j
-93.63%
90j
-97.77%
|
Ouv. $0.000004
Min. $0.000004
Max. $0.000004
|
- - | - |
|
||
| 27404 |
RootCoin
27404
ROOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27405 |
Rootkit Finance
27405
ROOTKF
|
- | - | - | 1.99% |
30j
-6.06%
60j
48.87%
90j
-20.11%
|
Ouv. $1,547.84
Min. $1,547.84
Max. $1,547.84
|
- - | - |
|
||
| 27406 |
RootProject
27406
ROOTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27407 |
Rope
27407
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30j
-35.16%
60j
335.02%
90j
205.67%
|
Ouv. $4.0263
Min. $4.0263
Max. $4.1457
|
- - | - |
|
||
| 27408 |
Rope Coin
27408
ROPE
|
- | - | - | 2.4% |
30j
2.77%
60j
-92.9%
90j
-92.9%
|
Ouv. $0.00001751
Min. $0.00001751
Max. $0.00001751
|
- - | - |
|
||
| 27409 |
ROPE Token
27409
ROPE
|
- | - | - | -1.16% |
30j
-13.86%
60j
-7.96%
90j
-25.55%
|
Ouv. $0.00302117
Min. $0.00302117
Max. $0.00302117
|
- - | - |
|
||
| 27410 |
RopeCoin
27410
ROPE
|
- | - | - | -2.82% |
30j
-88.47%
60j
-88.47%
90j
-88.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27411 |
ROS Coin
27411
ROS
|
- | -0.12% | -0.63% | -1.05% |
30j
-1.98%
60j
-2.14%
90j
-5.01%
|
Ouv. -
Min. -
Max. $0.0045709
|
- - | - |
|
||
| 27412 |
Rosa Inu
27412
ROSA
|
- | - | - | -0.67% |
30j
317.68%
60j
804.17%
90j
552.83%
|
Ouv. $0.00170993
Min. $0.00170993
Max. $0.00170993
|
- - | - |
|
||
| 27413 |
Roscoe
27413
CATGUY
|
- | - | - | -6.04% |
30j
-1.38%
60j
-49.39%
90j
-48.59%
|
Ouv. $0.000006487
Min. $0.000006487
Max. $0.000006487
|
- - | - |
|
||
| 27414 |
Roscoe
27414
ROSCOE
|
- | - | - | -6.06% |
30j
-69.37%
60j
-72.29%
90j
-74.21%
|
Ouv. $0.00002701
Min. $0.00002701
Max. $0.00002701
|
- - | - |
|
||
| 27415 |
Rose
27415
ROSE
|
- | - | - | - |
30j
-64.75%
60j
-87.15%
90j
-87.15%
|
Ouv. $0.016308
Min. $0.016308
Max. $0.016308
|
- - | - |
|
||
| 27416 |
Rose Finance
27416
ROF
|
- | - | - | 0.26% |
30j
4.74%
60j
2.08%
90j
-17.97%
|
Ouv. $0.00001695
Min. $0.00001695
Max. $0.00001695
|
- - | - |
|
||
| 27417 |
Rosecoin
27417
ROSE
|
$0.294021 | 19.4% | 0.26% | 163.6% |
30j
720.28%
60j
790.84%
90j
643.25%
|
Ouv. $0.200596
Min. $0.185542
Max. $0.340458
|
- - | - |
|
||
| 27418 |
Roseon Finance / Roseon World
27418
ROSX
|
- | - | - | -15.1% |
30j
-74.74%
60j
-73.15%
90j
-86.53%
|
Ouv. $0.00003205
Min. $0.00003205
Max. $0.00003205
|
- - | - |
|
||
| 27419 |
RoseWifHat
27419
ROSE
|
- | - | - | - |
30j
-28.56%
60j
-29.63%
90j
-42.36%
|
Ouv. $0.000001737
Min. $0.000001737
Max. $0.000001737
|
- - | - |
|
||
| 27420 |
Roshambo
27420
ROS
|
- | - | - | -0.26% |
30j
5.87%
60j
-92.56%
90j
-88.17%
|
Ouv. $0.000000254
Min. $0.000000254
Max. $0.000000254
|
- - | - |
|
||
| 27421 |
Roso Elite Gamblers Mansion
27421
ROSO
|
- | - | - | -0.21% |
30j
-6.79%
60j
-89.25%
90j
-89.25%
|
Ouv. $0.00018507
Min. $0.00018507
Max. $0.00018507
|
- - | - |
|
||
| 27422 |
Ross Inu
27422
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30j
-18.74%
60j
-18.74%
90j
-18.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27423 |
Ross Ulbricht
27423
ROSS
|
$0.000029 | - | 0.7% | 2.97% |
30j
14.88%
60j
11.54%
90j
16.35%
|
Ouv. $0.00002885
Min. $0.00002885
Max. $0.00003015
|
- - | - |
|
||
| 27424 |
Rotate
27424
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30j
-92.81%
60j
-92.81%
90j
-92.81%
|
Ouv. $0.00646577
Min. $0.00646577
Max. $0.00661376
|
- - | - |
|
||
| 27425 |
Rotharium
27425
RTH
|
- | - | - | - |
30j
18.86%
60j
29.46%
90j
18%
|
Ouv. $1.7319
Min. $1.7319
Max. $1.7319
|
- - | - |
|
||
| 27426 |
Roti Bank Coin
27426
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.563993
Min. $0.553472
Max. $0.565128
|
- - | - |
|
||
| 27427 |
RotoCoin
27427
RT2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27428 |
Rotten Floki
27428
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30j
-83.32%
60j
-83.32%
90j
-83.32%
|
Ouv. $0.00060245
Min. $0.00060175
Max. $0.00067638
|
- - | - |
|
||
| 27429 |
Rottoken
27429
ROTTO
|
- | - | - | -0.11% |
30j
-30.02%
60j
-11.95%
90j
-98.5%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 27430 |
Rottoken (new)
27430
ROTTO
|
- | - | - | -0.04% |
30j
-39.44%
60j
12.6%
90j
-39.85%
|
Ouv. $0.00001298
Min. $0.00001298
Max. $0.00001298
|
- - | - |
|
||
| 27431 |
ROTTSCHILD
27431
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30j
-97.51%
60j
-97.75%
90j
-97.75%
|
Ouv. $0.000009911
Min. $0.000000418
Max. $0.00001033
|
- - | - |
|
||
| 27432 |
ROTTYCOIN
27432
ROTTY
|
- | - | - | - |
30j
-25.42%
60j
-38.82%
90j
-42.91%
|
Ouv. $0.00000022
Min. $0.00000022
Max. $0.00000022
|
- - | - |
|
||
| 27433 |
Rouge Studio
27433
ROUGE
|
- | - | - | -7.87% |
30j
-32.55%
60j
-29.95%
90j
-2.72%
|
Ouv. $0.00315779
Min. $0.00315779
Max. $0.00315779
|
- - | - |
|
||
| 27434 |
RougeCoin
27434
XRGE
|
- | - | - | - |
30j
-
60j
-
90j
-5.47%
|
Ouv. $0.00005534
Min. $0.00005534
Max. $0.00005534
|
- - | - |
|
||
| 27435 |
RouletteBot
27435
ROULETTEBO
|
- | - | - | -1.81% |
30j
-2.37%
60j
73.88%
90j
92.42%
|
Ouv. $0.00368056
Min. $0.00368056
Max. $0.00368056
|
- - | - |
|
||
| 27436 |
RouletteToken
27436
RLT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27437 |
Round Dollar
27437
RD
|
- | - | - | -0.01% |
30j
-65.23%
60j
-60.18%
90j
-60.2%
|
Ouv. $2.0501
Min. $2.0501
Max. $2.0501
|
- - | - |
|
||
| 27438 |
Round X
27438
RNDX
|
- | - | - | -64.16% |
30j
-81.15%
60j
-81.37%
90j
-91.18%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | - |
|
||
| 27439 |
RoundCoin
27439
ROUND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27440 | $68.43 | 0.07% | 1.79% | 2.19% |
30j
17.88%
60j
13.37%
90j
11.25%
|
Ouv. $67.31
Min. $67.03
Max. $68.65
|
- - | - |
|
|||
| 27441 |
Roundhill Memory ETF (Derivatives)
27441
DRAM
|
$47.92 | -0.59% | -2.71% | 9.04% |
30j
9.04%
60j
9.04%
90j
9.04%
|
Ouv. $48.62
Min. $46.79
Max. $50.15
|
- - | - |
|
||
| 27442 |
roup (Ordinals)
27442
ROUP
|
- | - | - | - |
30j
-
60j
-
90j
19.91%
|
Ouv. $0.00011995
Min. $0.00011995
Max. $0.00011995
|
- - | - |
|
||
| 27443 |
Roush Fenway Racing Fan Token
27443
ROUSH
|
- | - | - | -18.33% |
30j
-23.82%
60j
-13%
90j
-41.17%
|
Ouv. $0.11682
Min. $0.11682
Max. $0.11682
|
- - | - |
|
||
| 27444 |
Router Protocol
27444
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30j
65.71%
60j
965.55%
90j
-12.98%
|
Ouv. $1.4493
Min. $0.663168
Max. $2.3442
|
- - | - |
|
||
| 27445 |
Roven Inu Token
27445
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30j
11.6%
60j
23.29%
90j
-33.69%
|
Ouv. -
Min. -
Max. $0.000001382
|
- - | - |
|
||
| 27446 |
Rover Coin
27446
ROE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27447 |
ROVI
27447
ROVI
|
- | - | - | -4.47% |
30j
10.58%
60j
-71.41%
90j
-26.29%
|
Ouv. $0.022843
Min. $0.022843
Max. $0.022843
|
- - | - |
|
||
| 27448 |
Rowan Token Energy Blockchain
27448
RWN
|
- | - | - | 0.18% |
30j
0.87%
60j
-5.75%
90j
-97.06%
|
Ouv. $0.00005393
Min. $0.00005393
Max. $0.00005393
|
- - | - |
|
||
| 27449 |
Rowket Market
27449
KET
|
- | -5.04% | -5.4% | -20.57% |
30j
-96.26%
60j
-97.25%
90j
-98.98%
|
Ouv. -
Min. -
Max. $0.00016693
|
- - | - |
|
||
| 27450 |
Roxe Cash
27450
ROXEC
|
- | - | - | - |
30j
-98.46%
60j
-99.35%
90j
-99.35%
|
Ouv. $0.00003999
Min. $0.00003999
Max. $0.00003999
|
- - | - |
|
34.593 Devises surveillées - Page
549 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.