Cap Marché $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monnaies
26.700
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rotharium (RTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-10 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-09 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-08 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-07 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-06 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-05 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-04 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-03 2024 | $1.8510 | $1.8510 | $1.9638 | $1.9638 | $34 | - |
| Apr-02 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Apr-01 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-31 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-30 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-29 2024 | $1.9638 | $1.9638 | $1.9734 | $1.9734 | $45 | - |
| Mar-28 2024 | $1.9734 | $1.9734 | $1.9839 | $1.9839 | $197 | - |