時価総額 $2.48T
-0.43%
ボリューム24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
硬貨
26.863
+4
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-10 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-09 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-08 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-07 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-06 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-05 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-04 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-03 2024 | $1.8510 | $1.8510 | $1.9638 | $1.9638 | $34 | - |
| Apr-02 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Apr-01 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-31 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-30 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-29 2024 | $1.9638 | $1.9638 | $1.9734 | $1.9734 | $45 | - |
| Mar-28 2024 | $1.9734 | $1.9734 | $1.9839 | $1.9839 | $197 | - |