Рыночная кепка $2.72T
-1.52%
Объем 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Rotharium (RTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-18 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-17 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-16 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-15 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-14 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-13 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-12 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-11 2024 | $1.7319 | $1.7319 | $1.7904 | $1.7904 | - | - |
| Nov-10 2024 | $1.7904 | $1.5530 | $1.7904 | $1.5530 | - | - |
| Nov-09 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-08 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-07 2024 | $1.5530 | $1.3359 | $1.5530 | $1.3359 | - | - |
| Nov-06 2024 | $1.3359 | $1.3359 | $1.3359 | $1.3359 | - | - |
| Nov-05 2024 | $1.3359 | $1.3359 | $1.3533 | $1.3533 | - | - |