Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
24 секунд тому назад
Rotharium (RTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.6472 | $1.6327 | $1.7110 | $1.6327 | - | - |
| May-01 2024 | $1.6327 | $1.6203 | $1.7156 | $1.7156 | - | - |
| Apr-30 2024 | $1.7156 | $1.7156 | $1.7156 | $1.7156 | - | - |
| Apr-11 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-10 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-09 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-08 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-07 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-06 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-05 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-04 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-03 2024 | $1.8510 | $1.8510 | $1.9638 | $1.9638 | $34 | - |
| Apr-02 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Apr-01 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-31 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |