시가총액 $2.39T
4.42%
볼륨 24시간 $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
코인
26.962
+35
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.6472 | $1.6327 | $1.7110 | $1.6327 | - | - |
| May-01 2024 | $1.6327 | $1.6203 | $1.7156 | $1.7156 | - | - |
| Apr-30 2024 | $1.7156 | $1.7156 | $1.7156 | $1.7156 | - | - |
| Apr-11 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-10 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-09 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-08 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-07 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-06 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-05 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-04 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-03 2024 | $1.8510 | $1.8510 | $1.9638 | $1.9638 | $34 | - |
| Apr-02 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Apr-01 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-31 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |