Cap Mercato $2.33T
2.45%
Volume 24o $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.6472 | $1.6327 | $1.7110 | $1.6327 | - | - |
May-01 2024 | $1.6327 | $1.6203 | $1.7156 | $1.7156 | - | - |
Apr-30 2024 | $1.7156 | $1.7156 | $1.7156 | $1.7156 | - | - |
Apr-11 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-10 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-09 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-08 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-07 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-06 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-05 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-04 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-03 2024 | $1.8510 | $1.8510 | $1.9638 | $1.9638 | $34 | - |
Apr-02 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
Apr-01 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
Mar-31 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |