Cap Mercado $2.47T
-5.06%
Volumen 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rotharium (RTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-10 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-09 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-08 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-07 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-06 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-05 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-04 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
| Apr-03 2024 | $1.8510 | $1.8510 | $1.9638 | $1.9638 | $34 | - |
| Apr-02 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Apr-01 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-31 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-30 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
| Mar-29 2024 | $1.9638 | $1.9638 | $1.9734 | $1.9734 | $45 | - |
| Mar-28 2024 | $1.9734 | $1.9734 | $1.9839 | $1.9839 | $197 | - |