Market Cap $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-10 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-09 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-08 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-07 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-06 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-05 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-04 2024 | $1.8510 | $1.8510 | $1.8510 | $1.8510 | - | - |
Apr-03 2024 | $1.8510 | $1.8510 | $1.9638 | $1.9638 | $34 | - |
Apr-02 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
Apr-01 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
Mar-31 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
Mar-30 2024 | $1.9638 | $1.9638 | $1.9638 | $1.9638 | - | - |
Mar-29 2024 | $1.9638 | $1.9638 | $1.9734 | $1.9734 | $45 | - |
Mar-28 2024 | $1.9734 | $1.9734 | $1.9839 | $1.9839 | $197 | - |