Cap Marché $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monnaies
34.592
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27501 |
Rumble Gaming
27501
RMBL
|
- | - | - | -23.61% |
30j
49.98%
60j
17.36%
90j
-79.23%
|
Ouv. $0.000000231
Min. $0.000000231
Max. $0.000000231
|
- - | - |
|
||
| 27502 |
Rumito
27502
RUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.6302
Min. $4.6302
Max. $4.6302
|
- - | - |
|
||
| 27503 |
Run Coin
27503
RUN
|
- | - | - | - |
30j
-31.69%
60j
-56.51%
90j
-93.84%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 27504 |
RUN DOGE
27504
RUNDOGE
|
- | - | - | -1.07% |
30j
-12.3%
60j
-44.06%
90j
-99.8%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 27505 |
Run For Life
27505
RFL
|
- | - | - | 1.79% |
30j
-95.05%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00079334
Min. $0.00079334
Max. $0.00079334
|
- - | - |
|
||
| 27506 |
RUN TOGETHER
27506
RUN
|
$0.002046 | - | - | - |
30j
-
60j
1.52%
90j
5.97%
|
Ouv. $0.00204625
Min. $0.00204625
Max. $0.00204625
|
- - | - |
|
||
| 27507 |
Run&Burn
27507
RBT
|
- | - | - | 0.94% |
30j
-16.56%
60j
26.91%
90j
25.09%
|
Ouv. $0.00084355
Min. $0.00084355
Max. $0.00084355
|
- - | - |
|
||
| 27508 |
Run3scape
27508
GOBLIN
|
- | - | 0.13% | -91.21% |
30j
-97.11%
60j
-96%
90j
-98.32%
|
Ouv. $0.00006163
Min. $0.00006163
Max. $0.00006171
|
- - | - |
|
||
| 27509 |
RunBlox
27509
RUX
|
- | - | - | - |
30j
-5.76%
60j
-11.58%
90j
-22.28%
|
Ouv. $0.00047696
Min. $0.00047696
Max. $0.00047696
|
- - | - |
|
||
| 27510 |
RunEarner
27510
RUNEARN
|
- | - | - | -2.52% |
30j
-56.86%
60j
-90.25%
90j
-90.25%
|
Ouv. $0.00864805
Min. $0.00864805
Max. $0.00864805
|
- - | - |
|
||
| 27511 |
RuneMine
27511
MINE
|
$0.000112 | - | 8.54% | 11.75% |
30j
28.9%
60j
-61.85%
90j
-59.82%
|
Ouv. $0.00010358
Min. $0.00010358
Max. $0.00011242
|
- - | - |
|
||
| 27512 |
RUNES·X·BITCOIN
27512
X
|
- | - | - | -2.21% |
30j
22.19%
60j
18.92%
90j
41.93%
|
Ouv. $0.000000439
Min. $0.000000439
Max. $0.000000439
|
- - | - |
|
||
| 27513 |
RunesBridge
27513
RB
|
- | - | - | -5.21% |
30j
-17.11%
60j
-41.09%
90j
-56.23%
|
Ouv. $0.00121963
Min. $0.00121963
Max. $0.00121963
|
- - | - |
|
||
| 27514 |
Runesoul
27514
RST
|
- | - | - | 6.65% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.0000016
Min. $0.0000016
Max. $0.0000016
|
- - | - |
|
||
| 27515 |
Runesterminal
27515
RUNI
|
$0.001335 | - | - | -3.71% |
30j
-89.75%
60j
-94.04%
90j
-94.97%
|
Ouv. $0.00133474
Min. $0.00133474
Max. $0.00133474
|
- - | - |
|
||
| 27516 |
RUNEVM
27516
RUNEVM
|
- | - | -3.24% | -0.64% |
30j
-49.54%
60j
-61.84%
90j
-74.38%
|
Ouv. $0.0011369
Min. $0.00109999
Max. $0.0011369
|
- - | - |
|
||
| 27517 |
Runnect Finance
27517
RNT
|
- | - | - | - |
30j
1.3632503495598E+18%
60j
1.3632503495598E+18%
90j
1.3632503495598E+18%
|
Ouv. $5,206.71
Min. $5,206.71
Max. $5,206.71
|
- - | - |
|
||
| 27518 |
Runner
27518
RUNNER
|
- | - | - | - |
30j
-24.76%
60j
-82.81%
90j
-82.81%
|
Ouv. $0.00001147
Min. $0.00001147
Max. $0.00001147
|
- - | - |
|
||
| 27519 |
Runner Land
27519
RLT
|
- | - | - | - |
30j
6.73%
60j
-99.95%
90j
-99.97%
|
Ouv. $0.000003802
Min. $0.000003802
Max. $0.000003802
|
- - | - |
|
||
| 27520 |
Runners
27520
RUNNERS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27521 |
RunNode
27521
RUN
|
- | - | - | - |
30j
-20.83%
60j
-5.49%
90j
-12.36%
|
Ouv. $0.00001473
Min. $0.00001473
Max. $0.00001473
|
- - | - |
|
||
| 27522 |
Runy
27522
RUNY
|
- | - | - | - |
30j
-22.7%
60j
-34.42%
90j
-44.39%
|
Ouv. $0.00015255
Min. $0.00015255
Max. $0.00015255
|
- - | - |
|
||
| 27523 |
Rupaya
27523
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00126478
Min. $0.0011165
Max. $0.00126478
|
- - | - |
|
||
| 27524 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27524
RUPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27525 |
Rupee
27525
RUP
|
- | - | - | 104.88% |
30j
119.29%
60j
123.47%
90j
105.88%
|
Ouv. $0.00013741
Min. $0.00013741
Max. $0.00013741
|
- - | - |
|
||
| 27526 |
Ruri - Truth Terminals Crush
27526
RURI
|
$0.000020 | - | - | 0.37% |
30j
0.02%
60j
-5.98%
90j
-5.93%
|
Ouv. $0.00001969
Min. $0.00001969
Max. $0.00001969
|
- - | - |
|
||
| 27527 |
RusGas
27527
RGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27528 |
RUSH
27528
RUC
|
- | - | - | 0.16% |
30j
-2.04%
60j
-2.9%
90j
35.95%
|
Ouv. $0.00810094
Min. $0.00810094
Max. $0.00810094
|
- - | - |
|
||
| 27529 |
RUSH COIN
27529
RUSH
|
- | - | - | - |
30j
-0.21%
60j
-0.08%
90j
-0.13%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000099
|
- - | - |
|
||
| 27530 |
Rush DeFi
27530
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30j
-87.4%
60j
-87.4%
90j
-87.4%
|
Ouv. $0.384911
Min. $0.370138
Max. $0.384911
|
- - | - |
|
||
| 27531 |
Rush Technology
27531
RUSH
|
- | - | - | 0.62% |
30j
-37.38%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27532 |
RushMars
27532
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30j
-63.43%
60j
-63.43%
90j
-63.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27533 |
RushMoon
27533
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30j
-99.6%
60j
-
90j
-
|
Ouv. $0.000001667
Min. $0.000001652
Max. $0.000001668
|
- - | - |
|
||
| 27534 |
Russell 2000 Index (Derivatives)
27534
SMALL2000
|
- | -0.09% | -0.53% | -0.53% |
30j
-0.53%
60j
-0.53%
90j
-0.53%
|
Ouv. $260.92
Min. $260.02
Max. $260.92
|
- - | - |
|
||
| 27535 |
RussiaCoin
27535
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27536 |
Russian Miner Coin
27536
RMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27537 |
Rustbits
27537
RUSTBITS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27538 |
RustCoin
27538
RUST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27539 |
RUTH
27539
RUTH
|
- | - | - | -12.67% |
30j
-26.34%
60j
-14.47%
90j
14.4%
|
Ouv. $0.000008547
Min. $0.000008547
Max. $0.000008547
|
- - | - |
|
||
| 27540 |
RuufCoin
27540
RUUF
|
- | - | - | - |
30j
-
60j
-
90j
-0.86%
|
Ouv. $0.019777
Min. $0.019777
Max. $0.019777
|
- - | - |
|
||
| 27541 |
Ruyi
27541
RUYI
|
- | - | - | -0.75% |
30j
1.37%
60j
-1.28%
90j
-6.03%
|
Ouv. $0.00003624
Min. $0.00003624
Max. $0.00003624
|
- - | - |
|
||
| 27542 |
Ruze Finance
27542
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044973
Min. $0.00044973
Max. $0.00044973
|
- - | - |
|
||
| 27543 |
RWA Fianace
27543
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30j
2.48%
60j
2.48%
90j
2.48%
|
Ouv. $0.437082
Min. $0.425328
Max. $0.437082
|
- - | - |
|
||
| 27544 |
RWA Finance
27544
RWAS
|
- | - | - | 0.02% |
30j
122.9%
60j
78.84%
90j
17.26%
|
Ouv. $0.013594
Min. $0.013594
Max. $0.013594
|
- - | - |
|
||
| 27545 |
RWAI
27545
RWAI
|
$0.000062 | - | 2.07% | 21.09% |
30j
32.18%
60j
16.26%
90j
27.09%
|
Ouv. $0.00005834
Min. $0.00005834
Max. $0.00006161
|
- - | - |
|
||
| 27546 |
RxC
27546
RXC
|
- | - | - | 0.16% |
30j
-12.57%
60j
4.79%
90j
-0.37%
|
Ouv. $0.00070818
Min. $0.00070818
Max. $0.00070818
|
- - | - |
|
||
| 27547 |
RXCGames
27547
RXCG
|
- | - | - | 0.3% |
30j
-42.09%
60j
-32.2%
90j
-56.97%
|
Ouv. $0.0000468
Min. $0.0000468
Max. $0.0000468
|
- - | - |
|
||
| 27548 |
RxSeed Coin
27548
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30j
63.54%
60j
50.64%
90j
-63.56%
|
Ouv. $0.012004
Min. $0.010001
Max. $0.043007
|
- - | - |
|
||
| 27549 |
RYderOSHI
27549
RYOSHI
|
- | - | - | - |
30j
-25.64%
60j
-77.93%
90j
-94.55%
|
Ouv. $0.0000284
Min. $0.0000284
Max. $0.0000284
|
- - | - |
|
||
| 27550 |
RYFTS
27550
RFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.592 Devises surveillées - Page
551 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.