Cap Marché $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00006387 | $0.00006272 | $0.00006423 | $0.00006292 | - | - |
May-03 2024 | $0.00006302 | $0.00005906 | $0.00006302 | $0.00005909 | - | - |
May-02 2024 | $0.00005927 | $0.00005735 | $0.00005929 | $0.00005818 | $0 | - |
May-01 2024 | $0.00005794 | $0.00005676 | $0.00006044 | $0.00006044 | $0 | - |
Apr-30 2024 | $0.00006047 | $0.00005958 | $0.00006431 | $0.00006382 | - | - |
Apr-29 2024 | $0.00006407 | $0.00006221 | $0.00006407 | $0.00006325 | - | - |
Apr-28 2024 | $0.0000629 | $0.0000629 | $0.00006414 | $0.00006348 | - | - |
Apr-27 2024 | $0.0000634 | $0.0000627 | $0.00006377 | $0.00006377 | - | - |
Apr-26 2024 | $0.00006374 | $0.00006356 | $0.00006468 | $0.00006446 | - | - |
Apr-25 2024 | $0.00006459 | $0.00006286 | $0.00006504 | $0.00006436 | - | - |
Apr-24 2024 | $0.00006423 | $0.00006363 | $0.00006685 | $0.00006651 | - | - |
Apr-23 2024 | $0.00006629 | $0.00006603 | $0.00006707 | $0.00006682 | $1 | - |
Apr-22 2024 | $0.00006715 | $0.0000647 | $0.00006715 | $0.0000651 | - | - |
Apr-21 2024 | $0.00006494 | $0.00006449 | $0.00006557 | $0.0000649 | - | - |
Apr-20 2024 | $0.00006489 | $0.00006348 | $0.00006535 | $0.00006353 | - | - |