時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006302 | $0.00005906 | $0.00006302 | $0.00005909 | - | - |
| May-02 2024 | $0.00005927 | $0.00005735 | $0.00005929 | $0.00005818 | $0 | - |
| May-01 2024 | $0.00005794 | $0.00005676 | $0.00006044 | $0.00006044 | $0 | - |
| Apr-30 2024 | $0.00006047 | $0.00005958 | $0.00006431 | $0.00006382 | - | - |
| Apr-29 2024 | $0.00006407 | $0.00006221 | $0.00006407 | $0.00006325 | - | - |
| Apr-28 2024 | $0.0000629 | $0.0000629 | $0.00006414 | $0.00006348 | - | - |
| Apr-27 2024 | $0.0000634 | $0.0000627 | $0.00006377 | $0.00006377 | - | - |
| Apr-26 2024 | $0.00006374 | $0.00006356 | $0.00006468 | $0.00006446 | - | - |
| Apr-25 2024 | $0.00006459 | $0.00006286 | $0.00006504 | $0.00006436 | - | - |
| Apr-24 2024 | $0.00006423 | $0.00006363 | $0.00006685 | $0.00006651 | - | - |
| Apr-23 2024 | $0.00006629 | $0.00006603 | $0.00006707 | $0.00006682 | $1 | - |
| Apr-22 2024 | $0.00006715 | $0.0000647 | $0.00006715 | $0.0000651 | - | - |
| Apr-21 2024 | $0.00006494 | $0.00006449 | $0.00006557 | $0.0000649 | - | - |
| Apr-20 2024 | $0.00006489 | $0.00006348 | $0.00006535 | $0.00006353 | - | - |
| Apr-19 2024 | $0.0000636 | $0.00006008 | $0.00006544 | $0.00006313 | $0 | - |