Cap Mercado $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00006629 | $0.00006603 | $0.00006707 | $0.00006682 | $1 | - |
Apr-22 2024 | $0.00006715 | $0.0000647 | $0.00006715 | $0.0000651 | - | - |
Apr-21 2024 | $0.00006494 | $0.00006449 | $0.00006557 | $0.0000649 | - | - |
Apr-20 2024 | $0.00006489 | $0.00006348 | $0.00006535 | $0.00006353 | - | - |
Apr-19 2024 | $0.0000636 | $0.00006008 | $0.00006544 | $0.00006313 | $0 | - |
Apr-18 2024 | $0.00006359 | $0.00006092 | $0.00006379 | $0.00006107 | - | - |
Apr-17 2024 | $0.00006137 | $0.00006062 | $0.00006437 | $0.00006379 | - | - |
Apr-16 2024 | $0.00006387 | $0.00006172 | $0.00006387 | $0.00006343 | - | - |
Apr-15 2024 | $0.00006344 | $0.00006283 | $0.00006664 | $0.00006558 | - | - |
Apr-14 2024 | $0.0000657 | $0.00006271 | $0.0000657 | $0.0000635 | - | - |
Apr-13 2024 | $0.00006533 | $0.00006217 | $0.00006776 | $0.00006699 | - | - |
Apr-12 2024 | $0.00006687 | $0.00006678 | $0.000071 | $0.00007024 | - | - |
Apr-11 2024 | $0.00007004 | $0.00006981 | $0.0000711 | $0.00007037 | - | - |
Apr-10 2024 | $0.00007056 | $0.00006763 | $0.00007063 | $0.00006919 | - | - |
Apr-09 2024 | $0.00006906 | $0.0000685 | $0.00007167 | $0.00007167 | - | - |