Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rupee (RUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00006459 | $0.00006286 | $0.00006504 | $0.00006436 | - | - |
| Apr-24 2024 | $0.00006423 | $0.00006363 | $0.00006685 | $0.00006651 | - | - |
| Apr-23 2024 | $0.00006629 | $0.00006603 | $0.00006707 | $0.00006682 | $1 | - |
| Apr-22 2024 | $0.00006715 | $0.0000647 | $0.00006715 | $0.0000651 | - | - |
| Apr-21 2024 | $0.00006494 | $0.00006449 | $0.00006557 | $0.0000649 | - | - |
| Apr-20 2024 | $0.00006489 | $0.00006348 | $0.00006535 | $0.00006353 | - | - |
| Apr-19 2024 | $0.0000636 | $0.00006008 | $0.00006544 | $0.00006313 | $0 | - |
| Apr-18 2024 | $0.00006359 | $0.00006092 | $0.00006379 | $0.00006107 | - | - |
| Apr-17 2024 | $0.00006137 | $0.00006062 | $0.00006437 | $0.00006379 | - | - |
| Apr-16 2024 | $0.00006387 | $0.00006172 | $0.00006387 | $0.00006343 | - | - |
| Apr-15 2024 | $0.00006344 | $0.00006283 | $0.00006664 | $0.00006558 | - | - |
| Apr-14 2024 | $0.0000657 | $0.00006271 | $0.0000657 | $0.0000635 | - | - |
| Apr-13 2024 | $0.00006533 | $0.00006217 | $0.00006776 | $0.00006699 | - | - |
| Apr-12 2024 | $0.00006687 | $0.00006678 | $0.000071 | $0.00007024 | - | - |
| Apr-11 2024 | $0.00007004 | $0.00006981 | $0.0000711 | $0.00007037 | - | - |