Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00026957 | $0.00026957 | $0.00027324 | $0.00027324 | $43 | - |
May-01 2024 | $0.00027324 | $0.00027324 | $0.00030209 | $0.00030209 | - | - |
Apr-30 2024 | $0.00030209 | $0.00030209 | $0.00030209 | $0.00030209 | - | - |
Apr-29 2024 | $0.00030209 | $0.00030209 | $0.00030209 | $0.00030209 | - | - |
Apr-28 2024 | $0.00030209 | $0.00030133 | $0.00030209 | $0.00030133 | $0 | - |
Apr-27 2024 | $0.00030133 | $0.00028851 | $0.0003052 | $0.0003052 | $3 | - |
Apr-26 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-25 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-24 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-23 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-22 2024 | $0.0003052 | $0.00029228 | $0.0003052 | $0.00029228 | $2 | - |
Apr-21 2024 | $0.00029228 | $0.00029228 | $0.00030513 | $0.00029364 | $2 | - |
Apr-20 2024 | $0.00029364 | $0.00027881 | $0.00029364 | $0.00027881 | $0 | - |
Apr-19 2024 | $0.00027881 | $0.00027881 | $0.00028528 | $0.00028528 | $9 | - |
Apr-18 2024 | $0.00028528 | $0.00028266 | $0.00028528 | $0.00028266 | $1 | - |