時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00030133 | $0.00028851 | $0.0003052 | $0.0003052 | $3 | - |
| Apr-26 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-25 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-24 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-23 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-22 2024 | $0.0003052 | $0.00029228 | $0.0003052 | $0.00029228 | $2 | - |
| Apr-21 2024 | $0.00029228 | $0.00029228 | $0.00030513 | $0.00029364 | $2 | - |
| Apr-20 2024 | $0.00029364 | $0.00027881 | $0.00029364 | $0.00027881 | $0 | - |
| Apr-19 2024 | $0.00027881 | $0.00027881 | $0.00028528 | $0.00028528 | $9 | - |
| Apr-18 2024 | $0.00028528 | $0.00028266 | $0.00028528 | $0.00028266 | $1 | - |
| Apr-17 2024 | $0.00028266 | $0.00028136 | $0.00030288 | $0.00030288 | $9 | - |
| Apr-16 2024 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | - |
| Apr-15 2024 | $0.00030288 | $0.00027435 | $0.00030288 | $0.00027435 | $42 | - |
| Apr-14 2024 | $0.00027435 | $0.00027435 | $0.00035051 | $0.00035051 | $73 | - |
| Apr-13 2024 | $0.00035051 | $0.00035051 | $0.00035051 | $0.00035051 | - | - |