Cap Mercado $2.46T
4.57%
Volumen 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00027533 | $0.00026957 | $0.00027533 | $0.00026957 | - | - |
May-02 2024 | $0.00026957 | $0.00026957 | $0.00027324 | $0.00027324 | $43 | - |
May-01 2024 | $0.00027324 | $0.00027324 | $0.00030209 | $0.00030209 | - | - |
Apr-30 2024 | $0.00030209 | $0.00030209 | $0.00030209 | $0.00030209 | - | - |
Apr-29 2024 | $0.00030209 | $0.00030209 | $0.00030209 | $0.00030209 | - | - |
Apr-28 2024 | $0.00030209 | $0.00030133 | $0.00030209 | $0.00030133 | $0 | - |
Apr-27 2024 | $0.00030133 | $0.00028851 | $0.0003052 | $0.0003052 | $3 | - |
Apr-26 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-25 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-24 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-23 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-22 2024 | $0.0003052 | $0.00029228 | $0.0003052 | $0.00029228 | $2 | - |
Apr-21 2024 | $0.00029228 | $0.00029228 | $0.00030513 | $0.00029364 | $2 | - |
Apr-20 2024 | $0.00029364 | $0.00027881 | $0.00029364 | $0.00027881 | $0 | - |
Apr-19 2024 | $0.00027881 | $0.00027881 | $0.00028528 | $0.00028528 | $9 | - |