Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-23 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-22 2024 | $0.0003052 | $0.00029228 | $0.0003052 | $0.00029228 | $2 | - |
Apr-21 2024 | $0.00029228 | $0.00029228 | $0.00030513 | $0.00029364 | $2 | - |
Apr-20 2024 | $0.00029364 | $0.00027881 | $0.00029364 | $0.00027881 | $0 | - |
Apr-19 2024 | $0.00027881 | $0.00027881 | $0.00028528 | $0.00028528 | $9 | - |
Apr-18 2024 | $0.00028528 | $0.00028266 | $0.00028528 | $0.00028266 | $1 | - |
Apr-17 2024 | $0.00028266 | $0.00028136 | $0.00030288 | $0.00030288 | $9 | - |
Apr-16 2024 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | - |
Apr-15 2024 | $0.00030288 | $0.00027435 | $0.00030288 | $0.00027435 | $42 | - |
Apr-14 2024 | $0.00027435 | $0.00027435 | $0.00035051 | $0.00035051 | $73 | - |
Apr-13 2024 | $0.00035051 | $0.00035051 | $0.00035051 | $0.00035051 | - | - |
Apr-12 2024 | $0.00035051 | $0.00035051 | $0.00039691 | $0.00036751 | $48 | - |
Apr-11 2024 | $0.00036751 | $0.00036751 | $0.00036751 | $0.00036751 | - | - |
Apr-10 2024 | $0.00036751 | $0.00035587 | $0.00037781 | $0.00037781 | $44 | - |