시가총액 $2.48T
2.24%
볼륨 24시간 $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00027533 | $0.00026957 | $0.00027533 | $0.00026957 | - | - |
| May-02 2024 | $0.00026957 | $0.00026957 | $0.00027324 | $0.00027324 | $43 | - |
| May-01 2024 | $0.00027324 | $0.00027324 | $0.00030209 | $0.00030209 | - | - |
| Apr-30 2024 | $0.00030209 | $0.00030209 | $0.00030209 | $0.00030209 | - | - |
| Apr-29 2024 | $0.00030209 | $0.00030209 | $0.00030209 | $0.00030209 | - | - |
| Apr-28 2024 | $0.00030209 | $0.00030133 | $0.00030209 | $0.00030133 | $0 | - |
| Apr-27 2024 | $0.00030133 | $0.00028851 | $0.0003052 | $0.0003052 | $3 | - |
| Apr-26 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-25 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-24 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-23 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-22 2024 | $0.0003052 | $0.00029228 | $0.0003052 | $0.00029228 | $2 | - |
| Apr-21 2024 | $0.00029228 | $0.00029228 | $0.00030513 | $0.00029364 | $2 | - |
| Apr-20 2024 | $0.00029364 | $0.00027881 | $0.00029364 | $0.00027881 | $0 | - |
| Apr-19 2024 | $0.00027881 | $0.00027881 | $0.00028528 | $0.00028528 | $9 | - |