Cap Mercato $2.50T
2.38%
Volume 24o $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00030133 | $0.00028851 | $0.0003052 | $0.0003052 | $3 | - |
Apr-26 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-25 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-24 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-23 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
Apr-22 2024 | $0.0003052 | $0.00029228 | $0.0003052 | $0.00029228 | $2 | - |
Apr-21 2024 | $0.00029228 | $0.00029228 | $0.00030513 | $0.00029364 | $2 | - |
Apr-20 2024 | $0.00029364 | $0.00027881 | $0.00029364 | $0.00027881 | $0 | - |
Apr-19 2024 | $0.00027881 | $0.00027881 | $0.00028528 | $0.00028528 | $9 | - |
Apr-18 2024 | $0.00028528 | $0.00028266 | $0.00028528 | $0.00028266 | $1 | - |
Apr-17 2024 | $0.00028266 | $0.00028136 | $0.00030288 | $0.00030288 | $9 | - |
Apr-16 2024 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | - |
Apr-15 2024 | $0.00030288 | $0.00027435 | $0.00030288 | $0.00027435 | $42 | - |
Apr-14 2024 | $0.00027435 | $0.00027435 | $0.00035051 | $0.00035051 | $73 | - |
Apr-13 2024 | $0.00035051 | $0.00035051 | $0.00035051 | $0.00035051 | - | - |