Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Runy (RUNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00027324 | $0.00027324 | $0.00030209 | $0.00030209 | - | - |
| Apr-30 2024 | $0.00030209 | $0.00030209 | $0.00030209 | $0.00030209 | - | - |
| Apr-29 2024 | $0.00030209 | $0.00030209 | $0.00030209 | $0.00030209 | - | - |
| Apr-28 2024 | $0.00030209 | $0.00030133 | $0.00030209 | $0.00030133 | $0 | - |
| Apr-27 2024 | $0.00030133 | $0.00028851 | $0.0003052 | $0.0003052 | $3 | - |
| Apr-26 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-25 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-24 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-23 2024 | $0.0003052 | $0.0003052 | $0.0003052 | $0.0003052 | - | - |
| Apr-22 2024 | $0.0003052 | $0.00029228 | $0.0003052 | $0.00029228 | $2 | - |
| Apr-21 2024 | $0.00029228 | $0.00029228 | $0.00030513 | $0.00029364 | $2 | - |
| Apr-20 2024 | $0.00029364 | $0.00027881 | $0.00029364 | $0.00027881 | $0 | - |
| Apr-19 2024 | $0.00027881 | $0.00027881 | $0.00028528 | $0.00028528 | $9 | - |
| Apr-18 2024 | $0.00028528 | $0.00028266 | $0.00028528 | $0.00028266 | $1 | - |
| Apr-17 2024 | $0.00028266 | $0.00028136 | $0.00030288 | $0.00030288 | $9 | - |