Cap Marché $2.35T
-4.22%
Volume 24h $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.072194 | $0.06658 | $0.087802 | $0.085624 | $438,554 | - |
Apr-28 2024 | $0.084582 | $0.080872 | $0.103286 | $0.087986 | $580,198 | - |
Apr-27 2024 | $0.086746 | $0.059216 | $0.086746 | $0.062376 | $734,394 | - |
Apr-26 2024 | $0.062686 | $0.057717 | $0.069171 | $0.069171 | $502,295 | - |
Apr-25 2024 | $0.070113 | $0.05955 | $0.078087 | $0.074385 | $642,584 | - |
Apr-24 2024 | $0.078841 | $0.043286 | $0.078841 | $0.043286 | $1,161,196 | - |
Apr-23 2024 | $0.039065 | $0.039065 | $0.078488 | $0.077012 | $1,461,785 | - |
Apr-22 2024 | $0.075982 | $0.064155 | $0.142306 | $0.114787 | $2,295,163 | - |
Apr-21 2024 | $0.130212 | $0.106937 | $0.186826 | $0.124163 | $1,987,967 | - |
Apr-20 2024 | $0.1254 | $0.1254 | $0.216262 | $0.194461 | $2,645,708 | - |
Apr-19 2024 | $0.181851 | $0.181851 | $0.273168 | $0.245207 | $3,215,702 | - |
Apr-18 2024 | $0.263255 | $0.238078 | $0.345036 | $0.238178 | $4,060,771 | - |
Apr-17 2024 | $0.244512 | $0.146625 | $0.246349 | $0.18639 | $1,354,486 | - |
Apr-16 2024 | $0.182457 | $0.135926 | $0.182457 | $0.14328 | $734,728 | - |
Apr-15 2024 | $0.150892 | $0.141897 | $0.211551 | $0.200995 | $1,469,428 | - |