시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.060219 | $0.052089 | $0.069137 | $0.069137 | $485,456 | - |
| Apr-29 2024 | $0.072194 | $0.06658 | $0.087802 | $0.085624 | $438,554 | - |
| Apr-28 2024 | $0.084582 | $0.080872 | $0.103286 | $0.087986 | $580,198 | - |
| Apr-27 2024 | $0.086746 | $0.059216 | $0.086746 | $0.062376 | $734,394 | - |
| Apr-26 2024 | $0.062686 | $0.057717 | $0.069171 | $0.069171 | $502,295 | - |
| Apr-25 2024 | $0.070113 | $0.05955 | $0.078087 | $0.074385 | $642,584 | - |
| Apr-24 2024 | $0.078841 | $0.043286 | $0.078841 | $0.043286 | $1,161,196 | - |
| Apr-23 2024 | $0.039065 | $0.039065 | $0.078488 | $0.077012 | $1,461,785 | - |
| Apr-22 2024 | $0.075982 | $0.064155 | $0.142306 | $0.114787 | $2,295,163 | - |
| Apr-21 2024 | $0.130212 | $0.106937 | $0.186826 | $0.124163 | $1,987,967 | - |
| Apr-20 2024 | $0.1254 | $0.1254 | $0.216262 | $0.194461 | $2,645,708 | - |
| Apr-19 2024 | $0.181851 | $0.181851 | $0.273168 | $0.245207 | $3,215,702 | - |
| Apr-18 2024 | $0.263255 | $0.238078 | $0.345036 | $0.238178 | $4,060,771 | - |
| Apr-17 2024 | $0.244512 | $0.146625 | $0.246349 | $0.18639 | $1,354,486 | - |
| Apr-16 2024 | $0.182457 | $0.135926 | $0.182457 | $0.14328 | $734,728 | - |